Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Click Holdings Limited - Ordinary Share (NQ:CLIK)

2.160 +0.010 (+0.47%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 2.750 2.880 2.010 2.150 78,446 -0.75(-25.86%)
Mar 18, 2026 3.090 3.121 2.900 2.900 39,457 -0.27(-8.52%)
Mar 17, 2026 3.170 3.460 3.070 3.170 141,210 -0.04(-1.25%)
Mar 16, 2026 4.180 4.250 3.160 3.210 4,070,168 +0.09(+3.00%)
Mar 13, 2026 3.300 3.450 3.107 3.116 1,889,158 -0.47(-13.19%)
Mar 12, 2026 3.500 3.755 3.500 3.590 4,315 +0.08(+2.28%)
Mar 11, 2026 3.865 3.865 3.510 3.510 1,271 -0.33(-8.59%)
Mar 10, 2026 3.850 3.860 3.580 3.840 6,261 +0.26(+7.26%)
Mar 09, 2026 3.550 3.600 3.550 3.580 8,946 -0.07(-1.92%)
Mar 06, 2026 3.850 3.850 3.650 3.650 2,802 -0.10(-2.67%)
Mar 05, 2026 4.140 4.140 3.738 3.750 5,176 +0.08(+2.18%)
Mar 04, 2026 4.250 4.250 3.630 3.670 16,382 -0.61(-14.25%)
Mar 03, 2026 3.630 4.380 3.563 4.280 24,045 +0.73(+20.56%)
Mar 02, 2026 3.720 3.720 3.500 3.550 7,265 -0.29(-7.43%)
Feb 27, 2026 3.500 4.600 3.500 3.835 18,693 +0.27(+7.48%)
Feb 26, 2026 3.490 3.927 3.360 3.568 12,031 -0.08(-2.11%)
Feb 25, 2026 3.450 4.090 3.390 3.645 76,201 +0.59(+19.50%)
Feb 24, 2026 3.013 3.070 3.013 3.050 2,085 -0.11(-3.48%)
Feb 20, 2026 3.160 1,163 -0.11(-3.36%)
Feb 19, 2026 3.260 3.350 3.260 3.270 2,389 -0.05(-1.51%)
Feb 18, 2026 3.320 3.330 3.227 3.320 3,364 -0.01(-0.15%)
Feb 17, 2026 3.345 3.345 3.231 3.325 1,245 -0.11(-3.16%)
Feb 13, 2026 3.510 3.595 3.100 3.434 8,893 -0.15(-4.09%)
Feb 12, 2026 3.560 3.580 3.460 3.580 6,753 +0.12(+3.47%)
Feb 11, 2026 3.240 3.460 3.240 3.460 11,088 +0.01(+0.29%)
Feb 10, 2026 3.500 3.676 3.450 3.450 6,662 +0.04(+1.17%)
Feb 09, 2026 3.260 3.790 3.260 3.410 9,887 -0.20(-5.54%)
Feb 06, 2026 3.850 3.950 3.610 3.610 4,657 -0.36(-9.08%)
Feb 05, 2026 3.710 4.100 3.650 3.970 11,040 -0.23(-5.46%)
Feb 03, 2026 4.200 2,549 -0.09(-2.10%)
Feb 02, 2026 4.190 4.290 4.080 4.290 5,593 -0.11(-2.39%)
Jan 30, 2026 4.590 4.590 4.300 4.395 8,873 -0.15(-3.40%)
Jan 29, 2026 4.750 4.750 4.500 4.550 3,170 -0.32(-6.57%)
Jan 28, 2026 4.870 4.870 4.870 4.870 4,127 -0.06(-1.14%)
Jan 27, 2026 4.690 4.926 4.320 4.926 6,156 +0.23(+4.82%)
Jan 26, 2026 4.590 4.760 4.585 4.699 5,416 -0.18(-3.70%)
Jan 23, 2026 4.745 4.890 4.745 4.880 3,752 -0.01(-0.31%)
Jan 22, 2026 4.900 4.900 4.865 4.895 1,306 +0.13(+2.62%)
Jan 21, 2026 4.910 4.920 4.620 4.770 5,435 -0.14(-2.87%)
Jan 20, 2026 4.873 4.960 4.850 4.911 4,171 -0.09(-1.78%)
Jan 16, 2026 4.890 5.120 4.810 5.000 18,847 -0.04(-0.79%)
Jan 15, 2026 5.080 5.270 4.863 5.040 26,385 -0.18(-3.45%)
Jan 14, 2026 5.050 5.220 4.560 5.220 18,356 +0.18(+3.57%)
Jan 13, 2026 5.050 5.195 4.960 5.040 11,402 -0.01(-0.20%)
Jan 12, 2026 5.010 5.145 5.010 5.050 4,089 +0.10(+2.02%)
Jan 09, 2026 5.150 5.220 4.950 4.950 4,407 -0.17(-3.32%)
Jan 08, 2026 5.300 5.390 5.120 5.120 2,826 +0.01(+0.20%)
Jan 07, 2026 5.340 5.565 5.110 5.110 12,237 -0.19(-3.58%)
Jan 06, 2026 5.250 5.474 5.250 5.300 6,488 +0.01(+0.19%)
Jan 05, 2026 5.330 5.460 5.271 5.290 5,143 -0.04(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>