The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Clene Inc. - Common Stock (NQ:CLNN)

5.880 +0.005 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 5.730 5.964 5.709 5.880 58,379 +0.00(+0.09%)
Sep 25, 2025 6.140 6.140 5.665 5.875 81,188 -0.17(-2.89%)
Sep 24, 2025 6.210 6.289 5.900 6.050 94,850 -0.07(-1.14%)
Sep 23, 2025 6.450 6.498 6.030 6.120 50,075 -0.28(-4.38%)
Sep 22, 2025 6.420 6.490 6.270 6.400 79,181 +0.01(+0.16%)
Sep 19, 2025 6.360 6.410 6.176 6.390 53,831 +0.07(+1.11%)
Sep 18, 2025 6.170 6.517 6.170 6.320 48,751 +0.15(+2.43%)
Sep 17, 2025 6.310 6.538 6.140 6.170 113,154 -0.16(-2.53%)
Sep 16, 2025 6.150 6.540 6.010 6.330 60,451 +0.08(+1.28%)
Sep 15, 2025 5.940 6.270 5.860 6.250 48,337 +0.45(+7.76%)
Sep 12, 2025 6.190 6.445 5.770 5.800 119,743 -0.38(-6.15%)
Sep 11, 2025 6.560 6.705 6.120 6.180 131,202 -0.29(-4.48%)
Sep 10, 2025 6.600 6.630 6.180 6.470 97,183 -0.13(-1.97%)
Sep 09, 2025 6.550 6.720 6.410 6.600 89,463 -0.03(-0.45%)
Sep 08, 2025 6.100 7.100 6.060 6.630 259,759 +0.60(+9.95%)
Sep 05, 2025 6.000 6.230 5.843 6.030 41,074 +0.08(+1.34%)
Sep 04, 2025 5.910 6.270 5.710 5.950 103,917 +0.36(+6.44%)
Sep 03, 2025 6.320 6.320 5.554 5.590 90,514 -0.80(-12.52%)
Sep 02, 2025 5.410 6.494 5.376 6.390 235,077 +1.07(+20.11%)
Aug 29, 2025 5.420 5.650 5.270 5.320 33,733 -0.09(-1.66%)
Aug 28, 2025 5.370 5.460 5.122 5.410 29,318 +0.03(+0.56%)
Aug 27, 2025 5.510 5.510 5.200 5.380 36,411 +0.00(+0.00%)
Aug 26, 2025 5.340 5.598 5.189 5.380 64,846 +0.05(+0.94%)
Aug 25, 2025 5.520 5.579 4.910 5.330 122,150 -0.33(-5.83%)
Aug 22, 2025 5.390 5.710 5.230 5.660 100,417 +0.32(+5.99%)
Aug 21, 2025 5.500 5.590 4.500 5.340 237,281 -0.28(-4.98%)
Aug 20, 2025 4.630 5.700 4.440 5.620 413,253 +1.14(+25.45%)
Aug 19, 2025 4.220 4.510 4.110 4.480 156,379 +0.24(+5.66%)
Aug 18, 2025 3.660 4.500 3.640 4.240 184,975 +0.62(+17.13%)
Aug 15, 2025 3.530 3.727 3.530 3.620 13,855 +0.02(+0.56%)
Aug 14, 2025 3.520 3.620 3.500 3.600 64,276 -0.05(-1.37%)
Aug 13, 2025 3.650 3.809 3.641 3.650 53,034 -0.05(-1.35%)
Aug 12, 2025 3.830 3.859 3.650 3.700 41,680 -0.12(-3.14%)
Aug 11, 2025 3.680 3.840 3.653 3.820 18,623 +0.14(+3.80%)
Aug 08, 2025 3.630 3.720 3.541 3.680 49,673 +0.01(+0.27%)
Aug 07, 2025 3.670 3.690 3.535 3.670 14,874 +0.01(+0.27%)
Aug 06, 2025 3.740 3.792 3.560 3.660 26,692 -0.03(-0.81%)
Aug 05, 2025 3.730 3.785 3.620 3.690 38,263 -0.05(-1.34%)
Aug 04, 2025 3.580 3.750 3.541 3.740 60,890 +0.25(+7.16%)
Aug 01, 2025 3.490 3.610 3.300 3.490 648,402 -0.05(-1.41%)
Jul 31, 2025 3.510 3.570 3.500 3.540 63,550 +0.05(+1.43%)
Jul 30, 2025 3.360 3.560 3.300 3.490 101,402 +0.13(+3.87%)
Jul 29, 2025 3.500 3.500 3.250 3.360 54,347 -0.04(-1.18%)
Jul 28, 2025 3.600 3.650 3.360 3.400 67,999 -0.25(-6.85%)
Jul 25, 2025 3.700 3.929 3.570 3.650 115,956 -0.01(-0.27%)
Jul 24, 2025 3.740 3.860 3.640 3.660 49,957 -0.08(-2.14%)
Jul 23, 2025 3.880 3.938 3.600 3.740 125,230 -0.07(-1.84%)
Jul 22, 2025 3.920 3.968 3.760 3.810 44,827 -0.06(-1.55%)
Jul 21, 2025 3.850 3.990 3.797 3.870 62,758 +0.05(+1.31%)
Jul 18, 2025 3.950 3.980 3.710 3.820 32,963 -0.08(-2.05%)
Jul 17, 2025 3.780 3.980 3.770 3.900 71,895 +0.13(+3.45%)
Jul 16, 2025 3.710 3.800 3.705 3.770 18,596 +0.07(+1.89%)
Jul 15, 2025 3.720 3.810 3.630 3.700 33,056 -0.03(-0.80%)
Jul 14, 2025 3.530 3.808 3.530 3.730 51,655 +0.14(+3.90%)
Jul 11, 2025 3.760 3.760 3.540 3.590 75,070 -0.17(-4.52%)
Jul 10, 2025 3.830 3.830 3.740 3.760 20,449 -0.07(-1.83%)
Jul 09, 2025 3.800 3.860 3.780 3.830 36,127 +0.03(+0.79%)
Jul 08, 2025 3.890 4.000 3.800 3.800 41,710 -0.07(-1.81%)
Jul 07, 2025 3.910 3.986 3.830 3.870 39,018 -0.03(-0.77%)
Jul 03, 2025 3.890 4.018 3.871 3.900 32,788 -0.05(-1.27%)
Jul 02, 2025 3.940 4.100 3.900 3.950 29,915 +0.05(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.