The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Clearside Biomedical, Inc. - Common Stock (NQ:CLSD)

4.040 +0.310 (+8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 3.990 4.110 3.900 4.040 99,122 +0.31(+8.31%)
Sep 25, 2025 3.960 4.044 3.730 3.730 46,314 -0.27(-6.75%)
Sep 24, 2025 3.910 4.099 3.844 4.000 27,941 +0.04(+1.01%)
Sep 23, 2025 4.450 4.572 3.960 3.960 75,807 -0.43(-9.79%)
Sep 22, 2025 3.730 4.520 3.730 4.390 108,391 +0.63(+16.76%)
Sep 19, 2025 3.850 4.010 3.660 3.760 57,213 -0.13(-3.34%)
Sep 18, 2025 3.640 4.200 3.640 3.890 114,386 +0.28(+7.76%)
Sep 17, 2025 3.560 3.760 3.320 3.610 88,870 +0.04(+1.12%)
Sep 16, 2025 3.910 4.005 3.520 3.570 176,433 -0.38(-9.62%)
Sep 15, 2025 4.040 4.428 3.700 3.950 263,932 +3.63(+1136.31%)
Sep 12, 2025 0.3400 0.3488 0.3181 0.3195 1,392,817 -0.03(-8.61%)
Sep 11, 2025 0.3400 0.3550 0.3300 0.3496 699,647 +0.02(+5.33%)
Sep 10, 2025 0.3525 0.3540 0.3120 0.3319 1,130,747 -0.01(-2.01%)
Sep 09, 2025 0.3327 0.3499 0.3320 0.3387 427,400 +0.00(+0.77%)
Sep 08, 2025 0.3400 0.3560 0.3310 0.3361 804,413 -0.01(-2.86%)
Sep 05, 2025 0.3503 0.3599 0.3402 0.3460 453,325 -0.00(-1.23%)
Sep 04, 2025 0.3301 0.3535 0.3300 0.3503 631,196 +0.01(+3.00%)
Sep 03, 2025 0.3391 0.3568 0.3301 0.3401 487,466 +0.00(+0.29%)
Sep 02, 2025 0.3587 0.3700 0.3300 0.3391 1,129,399 -0.03(-7.73%)
Aug 29, 2025 0.3726 0.3850 0.3487 0.3675 1,527,981 -0.02(-5.14%)
Aug 28, 2025 0.3879 0.3999 0.3610 0.3874 859,096 +0.00(+0.21%)
Aug 27, 2025 0.4000 0.4099 0.3825 0.3866 194,345 -0.01(-2.20%)
Aug 26, 2025 0.4100 0.4138 0.3909 0.3953 369,828 -0.01(-1.86%)
Aug 25, 2025 0.4056 0.4230 0.3973 0.4028 709,176 -0.00(-1.08%)
Aug 22, 2025 0.3999 0.4268 0.3999 0.4072 364,924 +0.00(+1.04%)
Aug 21, 2025 0.3997 0.4117 0.3932 0.4030 370,286 -0.00(-1.13%)
Aug 20, 2025 0.3949 0.4100 0.3949 0.4076 283,849 +0.01(+1.39%)
Aug 19, 2025 0.4390 0.4390 0.3910 0.4020 525,064 -0.02(-5.61%)
Aug 18, 2025 0.4330 0.4381 0.4116 0.4259 433,649 +0.00(+0.69%)
Aug 15, 2025 0.4462 0.4600 0.4200 0.4230 611,206 -0.03(-5.77%)
Aug 14, 2025 0.4600 0.4730 0.3969 0.4489 347,632 +0.00(+0.88%)
Aug 13, 2025 0.4402 0.4703 0.4300 0.4450 484,552 +0.01(+2.53%)
Aug 12, 2025 0.3945 0.4500 0.3925 0.4340 604,642 +0.03(+7.69%)
Aug 11, 2025 0.3930 0.4150 0.3800 0.4030 571,911 -0.00(-1.13%)
Aug 08, 2025 0.3830 0.4200 0.3830 0.4076 431,681 +0.02(+6.40%)
Aug 07, 2025 0.4100 0.4100 0.3691 0.3831 603,993 -0.03(-7.08%)
Aug 06, 2025 0.4270 0.4278 0.4010 0.4123 286,013 -0.01(-3.37%)
Aug 05, 2025 0.4000 0.4278 0.4000 0.4267 450,040 +0.01(+2.79%)
Aug 04, 2025 0.4000 0.4625 0.3995 0.4151 835,984 +0.03(+8.07%)
Aug 01, 2025 0.4050 0.4200 0.3800 0.3841 826,834 -0.03(-7.80%)
Jul 31, 2025 0.4400 0.4612 0.4051 0.4166 592,639 -0.03(-7.42%)
Jul 30, 2025 0.4480 0.5400 0.4405 0.4500 1,956,591 -0.03(-6.25%)
Jul 29, 2025 0.4250 0.5700 0.4250 0.4800 3,598,407 +0.03(+7.84%)
Jul 28, 2025 0.4800 0.4850 0.4300 0.4451 1,374,781 -0.05(-10.48%)
Jul 25, 2025 0.5400 0.5470 0.4800 0.4972 2,367,629 -0.04(-7.72%)
Jul 24, 2025 0.5600 0.5800 0.5220 0.5388 6,521,138 -0.05(-7.90%)
Jul 23, 2025 0.5438 0.6203 0.4542 0.5850 227,579,568 +0.23(+66.48%)
Jul 22, 2025 0.3500 0.3962 0.3300 0.3514 1,734,966 +0.01(+3.66%)
Jul 21, 2025 0.4137 0.4235 0.2920 0.3390 5,941,725 -0.07(-17.11%)
Jul 18, 2025 0.5800 0.6000 0.3902 0.4090 3,663,419 -0.19(-32.04%)
Jul 17, 2025 0.8300 0.8383 0.3201 0.6018 3,778,093 -0.23(-28.01%)
Jul 16, 2025 0.8400 0.8700 0.8281 0.8360 61,806 +0.01(+1.04%)
Jul 15, 2025 0.8260 0.8480 0.8100 0.8274 48,325 -0.00(-0.19%)
Jul 14, 2025 0.8700 0.8800 0.7800 0.8290 296,658 -0.06(-6.32%)
Jul 11, 2025 0.8800 0.8899 0.8528 0.8849 65,260 +0.01(+1.07%)
Jul 10, 2025 0.8700 0.8998 0.8460 0.8755 143,928 -0.00(-0.51%)
Jul 09, 2025 0.8428 0.8800 0.8300 0.8800 404,882 +0.05(+5.67%)
Jul 08, 2025 0.8000 0.8500 0.8000 0.8328 135,389 +0.02(+2.18%)
Jul 07, 2025 0.8300 0.8395 0.8100 0.8150 121,721 +0.00(+0.33%)
Jul 03, 2025 0.8100 0.8300 0.8100 0.8123 27,100 +0.01(+0.78%)
Jul 02, 2025 0.7900 0.8300 0.7850 0.8060 88,652 +0.01(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.