Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CleanSpark, Inc. - Warrant (NQ:CLSKW)

0.3310 +0.0310 (+10.33%)
Streaming Delayed Price Updated: 2:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2450 0.3300 0.2450 0.3000 225,999 +0.06(+22.75%)
Feb 05, 2026 0.2700 0.2699 0.2220 0.2444 309,570 -0.02(-7.49%)
Feb 04, 2026 0.2712 0.2924 0.2500 0.2642 446,406 -0.02(-7.30%)
Feb 03, 2026 0.2780 0.2900 0.2500 0.2850 265,666 +0.04(+17.82%)
Feb 02, 2026 0.3570 0.3900 0.2419 0.2419 1,061,566 -0.14(-36.31%)
Jan 30, 2026 0.3800 0.3940 0.3600 0.3798 171,968 -0.01(-2.52%)
Jan 29, 2026 0.4200 0.4200 0.3700 0.3896 134,958 -0.01(-3.33%)
Jan 28, 2026 0.4013 0.4199 0.3906 0.4030 48,265 -0.00(-0.25%)
Jan 27, 2026 0.4043 0.4199 0.3950 0.4040 87,878 +0.01(+3.46%)
Jan 26, 2026 0.4050 0.4080 0.3900 0.3905 66,846 -0.02(-4.76%)
Jan 23, 2026 0.4164 0.4215 0.3902 0.4100 203,965 -0.01(-3.51%)
Jan 22, 2026 0.4500 0.4550 0.4044 0.4249 370,203 +0.01(+2.39%)
Jan 21, 2026 0.4200 0.4500 0.4100 0.4150 46,769 -0.02(-3.73%)
Jan 20, 2026 0.4325 0.4528 0.4200 0.4311 194,356 -0.00(-0.14%)
Jan 16, 2026 0.4300 0.4700 0.4270 0.4317 72,320 -0.00(-0.74%)
Jan 15, 2026 0.4800 0.4800 0.4240 0.4349 92,727 -0.00(-0.59%)
Jan 14, 2026 0.4400 0.4800 0.4320 0.4375 132,846 +0.01(+1.74%)
Jan 13, 2026 0.4400 0.4500 0.4107 0.4300 132,463 -0.01(-2.29%)
Jan 12, 2026 0.4400 0.4444 0.4400 0.4401 86,571 +0.00(+0.00%)
Jan 09, 2026 0.4400 0.4499 0.4400 0.4401 125,103 +0.00(+0.00%)
Jan 08, 2026 0.4186 0.4500 0.4186 0.4401 94,720 +0.02(+3.72%)
Jan 07, 2026 0.4050 0.4400 0.4000 0.4243 59,736 -0.01(-1.49%)
Jan 06, 2026 0.4700 0.4700 0.4040 0.4307 126,296 +0.00(+0.16%)
Jan 05, 2026 0.5000 0.5000 0.4006 0.4300 152,143 -0.01(-1.35%)
Jan 02, 2026 0.3839 0.4500 0.3700 0.4359 77,313 +0.06(+17.40%)
Dec 31, 2025 0.4110 0.4290 0.3500 0.3713 280,645 -0.01(-3.31%)
Dec 30, 2025 0.4100 0.4149 0.3800 0.3840 194,273 -0.02(-5.19%)
Dec 29, 2025 0.4300 0.4300 0.4000 0.4050 96,831 +0.00(+1.22%)
Dec 26, 2025 0.4000 0.4201 0.4000 0.4001 143,341 -0.01(-2.44%)
Dec 24, 2025 0.4200 0.4200 0.4000 0.4101 48,952 +0.01(+1.23%)
Dec 23, 2025 0.4400 0.4500 0.4017 0.4051 97,433 -0.04(-10.00%)
Dec 22, 2025 0.4500 0.4800 0.4211 0.4501 189,505 +0.00(+0.02%)
Dec 19, 2025 0.4000 0.4500 0.4000 0.4500 213,114 +0.04(+11.11%)
Dec 18, 2025 0.4287 0.4336 0.4050 0.4050 88,537 +0.00(+1.22%)
Dec 17, 2025 0.4450 0.4575 0.3800 0.4001 227,453 -0.05(-11.11%)
Dec 16, 2025 0.4400 0.4700 0.4400 0.4501 63,300 +0.03(+6.13%)
Dec 15, 2025 0.5300 0.5300 0.4200 0.4241 181,734 -0.08(-15.18%)
Dec 12, 2025 0.5600 0.5600 0.5000 0.5000 74,479 -0.02(-3.86%)
Dec 11, 2025 0.5400 0.5699 0.5200 0.5201 288,199 -0.04(-6.94%)
Dec 10, 2025 0.5650 0.5716 0.5200 0.5589 57,141 -0.00(-0.23%)
Dec 09, 2025 0.5500 0.6000 0.5400 0.5602 138,459 +0.02(+3.74%)
Dec 08, 2025 0.5500 0.5789 0.5400 0.5400 61,383 -0.03(-4.75%)
Dec 05, 2025 0.5700 0.5899 0.5100 0.5669 169,787 -0.00(-0.54%)
Dec 04, 2025 0.6000 0.6398 0.5700 0.5700 185,469 -0.02(-3.37%)
Dec 03, 2025 0.6083 0.6100 0.5529 0.5899 92,898 +0.04(+7.25%)
Dec 02, 2025 0.5800 0.5950 0.5400 0.5500 243,941 +0.02(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>