About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concentrix Corporation - Common Stock (NQ:CNXC)

52.76 +2.40 (+4.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 50.25 52.83 50.00 52.76 858,690 +2.40(+4.77%)
Aug 28, 2025 50.98 50.98 49.76 50.36 468,195 -0.43(-0.85%)
Aug 27, 2025 50.03 51.12 49.87 50.79 612,971 +0.76(+1.52%)
Aug 26, 2025 51.17 51.73 49.71 50.03 743,483 -1.21(-2.36%)
Aug 25, 2025 51.91 52.22 51.18 51.24 485,345 -0.83(-1.59%)
Aug 22, 2025 50.30 52.62 50.06 52.07 783,907 +2.43(+4.90%)
Aug 21, 2025 48.63 49.94 48.39 49.64 408,011 +0.27(+0.55%)
Aug 20, 2025 48.60 50.73 48.60 49.37 730,007 +0.61(+1.25%)
Aug 19, 2025 48.44 49.89 48.16 48.76 580,195 +0.60(+1.25%)
Aug 18, 2025 48.17 48.33 47.30 48.16 619,894 -0.03(-0.06%)
Aug 15, 2025 49.04 49.65 48.12 48.19 612,503 -0.66(-1.35%)
Aug 14, 2025 48.17 48.97 46.98 48.85 553,463 -0.34(-0.69%)
Aug 13, 2025 46.32 49.50 46.00 49.19 572,020 +2.81(+6.06%)
Aug 12, 2025 46.39 47.15 45.31 46.38 513,699 +0.44(+0.96%)
Aug 11, 2025 47.03 47.61 45.35 45.94 633,566 -1.15(-2.44%)
Aug 08, 2025 46.31 47.70 46.25 47.09 647,296 +0.89(+1.93%)
Aug 07, 2025 47.49 47.96 45.84 46.20 653,472 -0.51(-1.09%)
Aug 06, 2025 47.53 47.81 45.61 46.71 531,755 -0.63(-1.33%)
Aug 05, 2025 46.27 47.76 45.89 47.34 938,936 +1.35(+2.94%)
Aug 04, 2025 46.51 47.05 45.91 45.99 901,200 -0.23(-0.50%)
Aug 01, 2025 50.92 51.33 46.16 46.22 1,002,824 -5.75(-11.06%)
Jul 31, 2025 54.73 54.93 51.82 51.97 651,877 -3.34(-6.04%)
Jul 30, 2025 57.91 58.05 54.44 55.31 569,542 -2.53(-4.37%)
Jul 29, 2025 59.78 59.92 57.83 57.84 667,549 -1.97(-3.29%)
Jul 28, 2025 60.56 60.63 59.49 59.81 705,603 -0.74(-1.22%)
Jul 25, 2025 60.59 60.96 59.53 60.55 372,577 +0.10(+0.17%)
Jul 24, 2025 61.34 61.50 60.21 60.45 542,214 -1.21(-1.97%)
Jul 23, 2025 61.14 61.80 60.51 61.66 767,596 +1.11(+1.84%)
Jul 22, 2025 57.90 60.63 57.56 60.55 590,573 +3.04(+5.29%)
Jul 21, 2025 59.02 59.15 57.22 57.50 740,270 -0.51(-0.87%)
Jul 18, 2025 58.02 58.37 56.89 58.01 507,286 +0.80(+1.39%)
Jul 17, 2025 55.64 57.60 55.56 57.21 555,516 +1.55(+2.79%)
Jul 16, 2025 55.40 56.01 54.46 55.66 492,503 +0.55(+0.99%)
Jul 15, 2025 56.25 56.82 55.09 55.12 701,890 -1.02(-1.82%)
Jul 14, 2025 57.94 58.99 56.11 56.14 472,351 -2.16(-3.70%)
Jul 11, 2025 58.47 58.81 57.59 58.30 545,353 -0.95(-1.61%)
Jul 10, 2025 59.75 61.07 58.96 59.25 694,484 -0.39(-0.65%)
Jul 09, 2025 60.51 60.75 58.33 59.64 659,754 -0.53(-0.88%)
Jul 08, 2025 56.46 61.09 56.46 60.17 1,434,865 +3.80(+6.74%)
Jul 07, 2025 55.88 57.80 55.71 56.37 906,110 -0.48(-0.84%)
Jul 03, 2025 55.98 57.34 55.49 56.85 601,471 +0.38(+0.67%)
Jul 02, 2025 55.95 56.93 54.96 56.47 862,709 +0.55(+0.98%)
Jul 01, 2025 52.34 56.12 52.05 55.92 914,023 +3.36(+6.39%)
Jun 30, 2025 52.27 53.26 51.21 52.57 897,793 +1.14(+2.21%)
Jun 27, 2025 51.48 56.69 50.52 51.43 2,372,821 -3.40(-6.20%)
Jun 26, 2025 55.63 56.05 53.94 54.83 1,637,997 +0.95(+1.77%)
Jun 25, 2025 53.78 54.44 52.61 53.87 937,380 +0.09(+0.17%)
Jun 24, 2025 52.56 53.90 51.94 53.78 839,971 +2.30(+4.46%)
Jun 23, 2025 49.67 51.56 49.63 51.49 878,412 +1.61(+3.23%)
Jun 20, 2025 53.19 53.21 49.21 49.88 1,472,256 -2.99(-5.66%)
Jun 18, 2025 55.08 55.46 52.78 52.87 899,329 -2.46(-4.44%)
Jun 17, 2025 56.98 57.17 55.09 55.33 543,074 -2.24(-3.89%)
Jun 16, 2025 55.89 57.68 55.37 57.56 598,031 +2.55(+4.63%)
Jun 13, 2025 55.75 56.61 54.73 55.02 457,901 -1.82(-3.20%)
Jun 12, 2025 57.04 57.44 56.24 56.84 757,761 -0.17(-0.30%)
Jun 11, 2025 56.30 57.06 55.88 57.01 607,544 +0.70(+1.24%)
Jun 10, 2025 55.68 56.99 55.06 56.31 354,048 +0.79(+1.42%)
Jun 09, 2025 56.69 57.19 55.50 55.52 387,449 -0.78(-1.38%)
Jun 06, 2025 57.14 57.68 56.05 56.30 555,129 +0.29(+0.51%)
Jun 05, 2025 54.50 56.64 53.73 56.01 889,927 +1.62(+2.98%)
Jun 04, 2025 54.64 55.10 54.16 54.39 462,529 -0.19(-0.35%)
Jun 03, 2025 54.04 55.16 53.58 54.58 749,746 +0.15(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.