Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma, Inc. - Common Stock (NQ:COCP)

1.095 -0.015 (-1.31%)
Streaming Delayed Price Updated: 1:35 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 1.140 1.170 1.110 1.110 109,795 -0.03(-2.63%)
Jan 09, 2026 1.130 1.220 1.090 1.140 152,701 +0.04(+3.64%)
Jan 08, 2026 1.100 1.110 1.090 1.100 33,393 +0.00(+0.00%)
Jan 07, 2026 1.100 1.120 1.090 1.100 44,968 +0.01(+0.46%)
Jan 06, 2026 1.100 1.120 1.080 1.095 50,277 +0.00(+0.46%)
Jan 05, 2026 1.020 1.120 1.015 1.090 182,775 +0.10(+9.79%)
Jan 02, 2026 0.9800 1.020 0.9736 0.9928 34,374 +0.01(+1.41%)
Dec 31, 2025 0.9700 0.9790 0.9100 0.9790 145,999 +0.03(+3.19%)
Dec 30, 2025 0.9973 0.9973 0.9487 0.9487 185,450 -0.03(-3.15%)
Dec 29, 2025 0.9604 1.010 0.9604 0.9796 161,554 +0.01(+0.73%)
Dec 26, 2025 0.9459 0.9880 0.9459 0.9725 77,466 -0.00(-0.16%)
Dec 24, 2025 0.9700 0.9850 0.9500 0.9741 77,290 +0.01(+1.04%)
Dec 23, 2025 0.9600 1.000 0.9600 0.9641 35,560 -0.02(-1.70%)
Dec 22, 2025 0.9900 1.020 0.9800 0.9808 30,519 -0.01(-0.93%)
Dec 19, 2025 0.9900 1.040 0.9800 0.9900 49,207 -0.01(-1.00%)
Dec 18, 2025 0.9600 1.050 0.9600 1.000 55,841 +0.03(+3.09%)
Dec 17, 2025 0.9505 1.010 0.9505 0.9700 32,597 -0.01(-1.40%)
Dec 16, 2025 1.020 1.030 0.9700 0.9838 103,470 -0.04(-3.55%)
Dec 15, 2025 1.025 1.050 1.010 1.020 84,281 -0.03(-2.86%)
Dec 12, 2025 1.070 1.078 1.040 1.050 51,943 -0.01(-0.94%)
Dec 11, 2025 1.070 1.094 1.060 1.060 35,940 -0.01(-0.93%)
Dec 10, 2025 1.050 1.100 1.050 1.070 42,638 +0.01(+0.94%)
Dec 09, 2025 1.040 1.075 1.020 1.060 43,391 +0.01(+0.95%)
Dec 08, 2025 1.050 1.070 1.020 1.050 73,755 +0.03(+2.94%)
Dec 05, 2025 1.020 1.040 1.010 1.020 19,300 -0.01(-1.45%)
Dec 04, 2025 1.030 1.040 1.010 1.035 48,692 -0.01(-0.48%)
Dec 03, 2025 1.020 1.050 1.013 1.040 45,897 +0.03(+2.97%)
Dec 02, 2025 1.077 1.077 1.000 1.010 58,601 -0.02(-1.94%)
Dec 01, 2025 1.060 1.079 1.030 1.030 47,028 -0.03(-2.83%)
Nov 28, 2025 1.010 1.070 1.010 1.060 47,617 +0.05(+4.95%)
Nov 26, 2025 0.9600 1.025 0.9600 1.010 80,935 +0.07(+7.25%)
Nov 25, 2025 0.9400 0.9621 0.9256 0.9417 81,444 -0.02(-1.80%)
Nov 24, 2025 0.9300 0.9629 0.9009 0.9590 62,880 +0.06(+6.41%)
Nov 21, 2025 0.9100 0.9350 0.9000 0.9012 80,049 -0.02(-2.04%)
Nov 20, 2025 1.000 1.000 0.9200 0.9200 131,136 -0.07(-7.08%)
Nov 19, 2025 1.010 1.020 0.9901 0.9901 45,414 -0.03(-2.93%)
Nov 18, 2025 1.020 1.020 0.9804 1.020 92,499 +0.00(+0.00%)
Nov 17, 2025 1.030 1.040 1.020 1.020 47,658 -0.01(-0.97%)
Nov 14, 2025 1.050 1.050 1.020 1.030 39,007 +0.00(+0.00%)
Nov 13, 2025 1.060 1.090 1.030 1.030 46,442 -0.07(-6.36%)
Nov 12, 2025 1.130 1.130 1.080 1.100 65,295 -0.03(-2.65%)
Nov 11, 2025 1.050 1.135 1.030 1.130 115,399 +0.07(+6.60%)
Nov 10, 2025 1.090 1.099 1.050 1.060 77,100 -0.04(-3.64%)
Nov 07, 2025 1.000 1.100 1.000 1.100 147,430 +0.09(+8.91%)
Nov 06, 2025 1.030 1.050 1.000 1.010 112,660 -0.03(-2.88%)
Nov 05, 2025 1.030 1.050 1.030 1.040 47,223 +0.01(+0.97%)
Nov 04, 2025 1.070 1.080 1.030 1.030 111,676 -0.06(-5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>