• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Cintas Corp (NQ: CTAS )

    756.91 -7.03 (-0.92%)
    Streaming Delayed Price Updated: 11:16 AM EDT, Aug 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2024 771.23 773.95 761.24 763.94 544,435 -2.23(-0.29%)
    Jul 30, 2024 767.87 771.89 761.75 766.17 425,257 +1.31(+0.17%)
    Jul 29, 2024 763.06 768.36 760.05 764.86 232,928 +3.47(+0.46%)
    Jul 26, 2024 759.73 765.29 755.40 761.39 266,432 +6.55(+0.87%)
    Jul 25, 2024 757.07 764.01 753.30 754.84 321,876 +0.79(+0.10%)
    Jul 24, 2024 759.85 767.50 751.55 754.05 585,646 -1.99(-0.26%)
    Jul 23, 2024 772.57 773.00 752.57 756.04 612,340 -16.01(-2.07%)
    Jul 22, 2024 765.63 772.05 759.67 772.05 412,360 +13.49(+1.78%)
    Jul 19, 2024 758.75 768.71 754.85 758.56 545,307 -0.41(-0.05%)
    Jul 18, 2024 769.73 773.77 741.67 758.97 909,257 +39.19(+5.44%)
    Jul 17, 2024 723.88 726.50 719.46 719.78 545,825 -5.67(-0.78%)
    Jul 16, 2024 715.51 727.04 715.51 725.45 386,215 +10.60(+1.48%)
    Jul 15, 2024 721.41 724.19 713.67 714.85 345,110 -6.91(-0.96%)
    Jul 12, 2024 721.17 726.00 719.45 721.76 267,352 +5.88(+0.82%)
    Jul 11, 2024 717.83 723.64 714.71 715.88 352,849 +0.12(+0.02%)
    Jul 10, 2024 711.48 716.20 709.31 715.76 274,644 +4.46(+0.63%)
    Jul 09, 2024 714.32 714.56 710.48 711.30 202,789 +0.26(+0.04%)
    Jul 08, 2024 712.83 714.62 706.41 711.03 386,814 -0.69(-0.10%)
    Jul 05, 2024 702.90 712.91 697.77 711.72 337,763 +9.05(+1.29%)
    Jul 03, 2024 703.22 704.61 700.15 702.67 207,017 -1.67(-0.24%)
    Jul 02, 2024 691.76 704.67 688.81 704.34 356,698 +10.24(+1.48%)
    Jul 01, 2024 704.27 709.37 692.81 694.10 389,993 -6.16(-0.88%)
    Jun 28, 2024 712.00 714.71 694.29 700.26 2,553,544 -11.38(-1.60%)
    Jun 27, 2024 708.34 712.23 705.60 711.64 367,705 +4.16(+0.59%)
    Jun 26, 2024 710.85 712.55 703.02 707.48 416,025 -7.45(-1.04%)
    Jun 25, 2024 716.46 719.98 707.49 714.93 293,492 +3.93(+0.55%)
    Jun 24, 2024 709.01 713.05 706.50 711.00 417,449 +2.49(+0.35%)
    Jun 21, 2024 709.05 711.05 703.89 708.51 634,408 +2.00(+0.28%)
    Jun 20, 2024 710.57 712.66 704.13 706.51 371,634 -4.50(-0.63%)
    Jun 18, 2024 707.15 713.68 704.57 711.01 457,069 +3.57(+0.50%)
    Jun 17, 2024 695.00 708.02 690.68 707.44 393,819 +11.75(+1.69%)
    Jun 14, 2024 685.03 696.18 685.03 695.69 216,179 +3.73(+0.54%)
    Jun 13, 2024 689.38 693.32 683.72 691.96 248,189 -0.52(-0.08%)
    Jun 12, 2024 689.00 694.52 685.90 692.48 259,638 +5.53(+0.81%)
    Jun 11, 2024 683.81 687.07 679.82 686.95 228,455 +2.78(+0.41%)
    Jun 10, 2024 677.84 685.39 677.84 684.17 290,904 +2.00(+0.29%)
    Jun 07, 2024 681.69 686.67 680.52 682.17 208,672 +0.02(+0.00%)
    Jun 06, 2024 682.41 686.00 679.57 682.15 229,023 -3.70(-0.54%)
    Jun 05, 2024 682.48 689.17 679.55 685.85 299,249 +3.37(+0.49%)
    Jun 04, 2024 672.45 685.95 672.45 682.48 389,934 +7.93(+1.18%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.