Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.50 NOTES DUE 2051, (NQ:CTW)

2.050 +0.040 (+1.99%)
Streaming Delayed Price Updated: 10:36 AM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 2.220 2.220 2.000 2.010 56,304 -0.27(-11.76%)
Dec 02, 2025 2.140 2.325 2.130 2.278 211,222 +0.10(+4.50%)
Dec 01, 2025 2.190 2.210 2.150 2.180 17,839 +0.00(+0.00%)
Nov 28, 2025 2.220 2.220 2.130 2.180 30,644 -0.03(-1.36%)
Nov 26, 2025 2.180 2.311 2.180 2.210 31,722 +0.06(+2.79%)
Nov 25, 2025 2.120 2.400 2.100 2.150 33,710 +0.04(+1.90%)
Nov 24, 2025 2.190 2.230 2.060 2.110 23,576 -0.05(-2.31%)
Nov 21, 2025 2.157 2.170 2.054 2.160 49,266 +0.05(+2.37%)
Nov 20, 2025 2.240 2.325 2.110 2.110 62,539 -0.13(-5.80%)
Nov 19, 2025 2.380 2.409 2.230 2.240 42,782 -0.22(-8.94%)
Nov 18, 2025 2.240 2.750 2.100 2.460 294,917 +0.21(+9.33%)
Nov 17, 2025 2.280 2.350 2.180 2.250 79,518 -0.02(-0.88%)
Nov 14, 2025 2.204 2.375 2.120 2.270 81,533 +0.00(+0.00%)
Nov 13, 2025 2.350 2.410 2.265 2.270 88,801 -0.17(-6.97%)
Nov 12, 2025 2.610 2.830 2.410 2.440 615,169 -0.49(-16.72%)
Nov 11, 2025 2.490 3.140 2.490 2.930 3,801,751 +0.45(+18.15%)
Nov 10, 2025 2.470 2.510 2.410 2.480 44,155 +0.02(+0.81%)
Nov 07, 2025 2.350 2.460 2.350 2.460 32,659 +0.13(+5.40%)
Nov 06, 2025 2.370 2.480 2.310 2.334 18,938 -0.07(-2.75%)
Nov 05, 2025 2.340 2.447 2.330 2.400 52,068 +0.18(+8.11%)
Nov 04, 2025 2.290 2.400 2.220 2.220 104,863 +0.07(+3.26%)
Nov 03, 2025 2.040 2.200 2.040 2.150 36,099 +0.05(+2.38%)
Oct 31, 2025 2.050 2.358 2.050 2.100 34,856 +0.05(+2.44%)
Oct 30, 2025 2.320 2.490 1.900 2.050 34,473 -0.32(-13.50%)
Oct 29, 2025 2.450 2.480 2.300 2.370 31,312 -0.12(-4.82%)
Oct 28, 2025 2.450 2.540 2.290 2.490 36,917 +0.06(+2.47%)
Oct 27, 2025 2.500 2.510 2.411 2.430 14,303 -0.07(-2.80%)
Oct 24, 2025 2.380 2.530 2.310 2.500 63,934 +0.11(+4.60%)
Oct 23, 2025 2.190 2.420 2.190 2.390 50,861 +0.20(+9.13%)
Oct 22, 2025 2.250 2.260 2.150 2.190 21,983 -0.07(-3.10%)
Oct 21, 2025 2.300 2.430 2.150 2.260 58,066 -0.07(-3.00%)
Oct 20, 2025 2.320 2.400 2.300 2.330 23,363 +0.01(+0.43%)
Oct 17, 2025 2.370 2.390 2.280 2.320 17,268 -0.08(-3.33%)
Oct 16, 2025 2.330 2.490 2.330 2.400 60,941 +0.07(+3.00%)
Oct 15, 2025 2.304 2.340 2.304 2.330 137,123 +0.05(+2.19%)
Oct 14, 2025 2.220 2.350 2.200 2.280 21,151 +0.03(+1.33%)
Oct 13, 2025 2.320 2.360 2.220 2.250 51,736 -0.21(-8.54%)
Oct 07, 2025 2.460 0 +0.02(+0.82%)
Oct 06, 2025 2.440 0 +0.03(+1.24%)
Oct 03, 2025 2.410 0 +0.09(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>