Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	3.800	3.800	3.600	3.760	697,852	-0.04(-1.05%)
Jan 28, 2026	3.770	3.820	3.709	3.800	502,749	+0.01(+0.26%)
Jan 27, 2026	3.640	3.810	3.600	3.790	328,347	+0.18(+4.99%)
Jan 26, 2026	3.600	3.672	3.580	3.610	291,829	-0.01(-0.28%)
Jan 23, 2026	3.700	3.715	3.610	3.620	247,946	-0.08(-2.16%)
Jan 22, 2026	3.630	3.896	3.560	3.700	416,944	+0.11(+3.06%)
Jan 21, 2026	3.660	3.735	3.540	3.590	454,843	-0.05(-1.37%)
Jan 20, 2026	3.640	3.715	3.570	3.640	464,904	-0.06(-1.62%)
Jan 16, 2026	3.620	3.720	3.608	3.700	548,232	+0.09(+2.49%)
Jan 15, 2026	3.660	3.735	3.605	3.610	529,176	-0.06(-1.63%)
Jan 14, 2026	3.640	3.695	3.515	3.670	1,473,728	+0.01(+0.27%)
Jan 13, 2026	3.650	3.725	3.580	3.660	734,256	+0.02(+0.55%)
Jan 12, 2026	3.540	3.675	3.460	3.640	662,558	+0.10(+2.82%)
Jan 09, 2026	3.450	3.685	3.450	3.540	1,026,767	+0.12(+3.51%)
Jan 08, 2026	3.400	3.610	3.400	3.420	1,279,087	+0.09(+2.70%)
Jan 07, 2026	3.530	3.555	3.300	3.330	1,046,228	-0.22(-6.20%)
Jan 06, 2026	3.740	3.750	3.470	3.550	1,567,060	-0.20(-5.33%)
Jan 05, 2026	3.740	3.780	3.670	3.750	303,477	-0.01(-0.27%)
Jan 02, 2026	3.800	3.845	3.725	3.760	358,614	-0.04(-1.05%)
Dec 31, 2025	3.830	3.855	3.780	3.800	364,986	-0.01(-0.26%)
Dec 30, 2025	3.820	3.885	3.790	3.810	430,211	-0.02(-0.52%)
Dec 29, 2025	3.780	3.880	3.780	3.830	386,918	+0.00(+0.00%)
Dec 26, 2025	3.920	3.920	3.815	3.830	242,861	-0.08(-2.05%)
Dec 24, 2025	3.960	4.000	3.835	3.910	258,014	-0.05(-1.26%)
Dec 23, 2025	3.830	3.970	3.785	3.960	755,437	+0.13(+3.39%)
Dec 22, 2025	4.030	4.110	3.820	3.830	704,991	-0.25(-6.13%)
Dec 19, 2025	4.050	4.205	4.000	4.080	1,499,758	+0.03(+0.74%)
Dec 18, 2025	4.140	4.260	4.040	4.050	481,732	-0.07(-1.70%)
Dec 17, 2025	4.150	4.200	4.070	4.120	505,333	+0.00(+0.00%)
Dec 16, 2025	4.180	4.290	4.085	4.120	572,691	-0.06(-1.44%)
Dec 15, 2025	4.590	4.660	4.170	4.180	1,169,884	-0.44(-9.52%)
Dec 12, 2025	4.820	4.870	4.555	4.620	923,230	-0.19(-3.95%)
Dec 11, 2025	4.760	4.880	4.700	4.810	494,500	+0.02(+0.42%)
Dec 10, 2025	4.930	5.000	4.770	4.790	1,387,951	-0.12(-2.44%)
Dec 09, 2025	4.760	4.930	4.605	4.910	617,618	+0.14(+2.94%)
Dec 08, 2025	4.550	4.790	4.510	4.770	570,544	+0.25(+5.53%)
Dec 05, 2025	4.650	4.650	4.500	4.520	401,679	-0.14(-3.00%)
Dec 04, 2025	4.473	4.689	4.424	4.660	593,813	+0.18(+3.95%)
Dec 03, 2025	4.444	4.513	4.345	4.483	326,003	+0.04(+0.89%)
Dec 02, 2025	4.513	4.611	4.360	4.444	485,608	-0.05(-1.09%)
Dec 01, 2025	4.611	4.619	4.414	4.493	610,802	-0.24(-4.99%)
Nov 28, 2025	4.591	4.812	4.532	4.729	495,123	+0.11(+2.34%)
Nov 26, 2025	4.650	4.670	4.493	4.621	453,645	-0.01(-0.21%)
Nov 25, 2025	4.621	4.655	4.463	4.631	768,239	+0.01(+0.21%)
Nov 24, 2025	4.562	4.680	4.493	4.621	791,464	+0.14(+3.07%)
Nov 21, 2025	4.227	4.522	4.139	4.483	962,796	+0.21(+4.83%)
Nov 20, 2025	4.552	4.916	4.242	4.277	2,301,348	-0.23(-5.02%)
Nov 19, 2025	4.581	4.621	4.385	4.503	674,983	-0.05(-1.08%)
Nov 18, 2025	4.149	4.631	4.129	4.552	826,407	+0.31(+7.42%)
Nov 17, 2025	4.424	4.444	4.178	4.237	689,680	-0.25(-5.48%)
Nov 14, 2025	4.483	4.581	4.021	4.483	2,003,375	-0.10(-2.15%)
Nov 13, 2025	4.395	5.014	4.365	4.581	5,178,926	+0.88(+23.94%)
Nov 12, 2025	3.923	3.952	3.569	3.697	1,299,682	+0.01(+0.27%)
Nov 11, 2025	3.588	3.706	3.451	3.687	1,230,823	+0.08(+2.18%)
Nov 10, 2025	3.982	3.982	3.579	3.608	818,981	-0.25(-6.38%)
Nov 07, 2025	3.697	3.864	3.608	3.854	798,427	+0.14(+3.70%)
Nov 06, 2025	3.991	4.021	3.701	3.716	983,139	-0.30(-7.58%)
Nov 05, 2025	4.109	4.144	3.967	4.021	284,649	-0.01(-0.24%)
Nov 04, 2025	4.031	4.100	3.962	4.031	338,295	-0.10(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.