The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

CXApp Inc. - Class A Common Stock (NQ:CXAI)

0.7389 +0.0223 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.7166 0.7489 0.7000 0.7389 466,625 +0.02(+3.11%)
Sep 25, 2025 0.7345 0.7492 0.6900 0.7166 1,430,385 -0.04(-5.76%)
Sep 24, 2025 0.7800 0.8000 0.7471 0.7604 563,829 -0.01(-1.37%)
Sep 23, 2025 0.7965 0.8243 0.7551 0.7710 1,002,404 -0.01(-1.28%)
Sep 22, 2025 0.7800 0.8100 0.7318 0.7810 740,196 -0.01(-1.33%)
Sep 19, 2025 0.7750 0.8000 0.7666 0.7915 571,062 +0.01(+1.12%)
Sep 18, 2025 0.7200 0.8200 0.7101 0.7827 1,158,722 +0.06(+8.84%)
Sep 17, 2025 0.7300 0.7499 0.7101 0.7191 399,482 -0.00(-0.29%)
Sep 16, 2025 0.7100 0.7359 0.7061 0.7212 388,827 -0.00(-0.55%)
Sep 15, 2025 0.7347 0.7444 0.6952 0.7252 761,780 -0.04(-4.80%)
Sep 12, 2025 0.7500 0.7850 0.7300 0.7618 1,457,542 +0.03(+3.41%)
Sep 11, 2025 0.6753 0.7420 0.6753 0.7367 513,516 +0.05(+7.42%)
Sep 10, 2025 0.6900 0.6982 0.6586 0.6858 706,302 -0.01(-1.44%)
Sep 09, 2025 0.7020 0.7197 0.6815 0.6958 526,450 -0.02(-3.45%)
Sep 08, 2025 0.7420 0.7420 0.6894 0.7207 893,796 -0.01(-1.57%)
Sep 05, 2025 0.6699 0.7325 0.6500 0.7322 929,974 +0.09(+13.93%)
Sep 04, 2025 0.6780 0.6807 0.6130 0.6427 928,518 -0.04(-5.67%)
Sep 03, 2025 0.7274 0.7274 0.6780 0.6813 866,648 -0.04(-5.22%)
Sep 02, 2025 0.7500 0.7500 0.7041 0.7188 601,439 -0.03(-4.49%)
Aug 29, 2025 0.7983 0.7983 0.7401 0.7526 481,462 -0.04(-5.62%)
Aug 28, 2025 0.7874 0.8000 0.7800 0.7974 361,363 +0.02(+2.23%)
Aug 27, 2025 0.8089 0.8119 0.7800 0.7800 322,444 -0.03(-3.42%)
Aug 26, 2025 0.7900 0.8154 0.7850 0.8076 256,334 +0.01(+1.71%)
Aug 25, 2025 0.8020 0.8252 0.7902 0.7940 424,940 -0.01(-0.75%)
Aug 22, 2025 0.7500 0.8096 0.7200 0.8000 767,204 +0.05(+6.41%)
Aug 21, 2025 0.7431 0.7674 0.7431 0.7518 386,612 -0.00(-0.15%)
Aug 20, 2025 0.7790 0.7888 0.7500 0.7529 820,492 -0.03(-3.59%)
Aug 19, 2025 0.8265 0.8300 0.7800 0.7809 758,063 -0.04(-5.35%)
Aug 18, 2025 0.8183 0.8489 0.8106 0.8250 418,153 -0.00(-0.11%)
Aug 15, 2025 0.8400 0.8400 0.8008 0.8259 642,063 -0.01(-1.37%)
Aug 14, 2025 0.8600 0.8760 0.8000 0.8374 1,209,765 -0.03(-3.20%)
Aug 13, 2025 0.9500 0.9578 0.8600 0.8651 1,539,903 -0.03(-3.47%)
Aug 12, 2025 0.9100 0.9250 0.8765 0.8962 810,857 +0.01(+1.00%)
Aug 11, 2025 0.9300 0.9390 0.8710 0.8873 524,107 -0.03(-3.27%)
Aug 08, 2025 0.9100 0.9299 0.8900 0.9173 279,609 +0.03(+2.84%)
Aug 07, 2025 0.9300 0.9328 0.8800 0.8920 312,434 -0.02(-2.31%)
Aug 06, 2025 0.9230 0.9500 0.9050 0.9131 195,722 -0.01(-1.43%)
Aug 05, 2025 0.9435 0.9449 0.8808 0.9263 462,680 -0.02(-1.82%)
Aug 04, 2025 0.9146 0.9548 0.9119 0.9435 268,619 +0.03(+3.16%)
Aug 01, 2025 0.9115 0.9484 0.8860 0.9146 505,635 -0.01(-1.00%)
Jul 31, 2025 1.000 0.9999 0.9188 0.9238 521,583 -0.06(-5.68%)
Jul 30, 2025 1.000 1.020 0.9694 0.9794 372,034 -0.03(-3.03%)
Jul 29, 2025 1.050 1.059 0.9830 1.010 314,779 -0.01(-0.98%)
Jul 28, 2025 1.080 1.090 1.000 1.020 492,380 -0.06(-5.56%)
Jul 25, 2025 1.120 1.120 1.060 1.080 353,938 -0.01(-0.92%)
Jul 24, 2025 1.110 1.130 1.080 1.090 469,851 -0.03(-2.68%)
Jul 23, 2025 1.080 1.130 1.070 1.120 739,103 +0.04(+3.70%)
Jul 22, 2025 1.120 1.120 1.030 1.080 469,479 -0.03(-2.70%)
Jul 21, 2025 1.030 1.150 1.028 1.110 2,144,728 +0.09(+8.82%)
Jul 18, 2025 1.050 1.060 1.010 1.020 367,163 -0.02(-1.92%)
Jul 17, 2025 1.010 1.060 0.9871 1.040 619,491 +0.03(+2.97%)
Jul 16, 2025 0.9892 1.010 0.9610 1.010 382,521 +0.04(+4.11%)
Jul 15, 2025 1.010 1.010 0.9700 0.9701 373,579 -0.03(-2.99%)
Jul 14, 2025 1.000 1.020 0.9900 1.000 387,189 +0.00(+0.32%)
Jul 11, 2025 1.010 1.028 0.9903 0.9968 127,132 -0.02(-2.27%)
Jul 10, 2025 1.000 1.020 0.9741 1.020 349,184 +0.02(+2.00%)
Jul 09, 2025 1.020 1.020 0.9902 1.000 251,503 +0.00(+0.00%)
Jul 08, 2025 0.9800 1.030 0.9600 1.000 447,583 +0.05(+5.22%)
Jul 07, 2025 1.020 1.040 0.9501 0.9504 822,682 -0.10(-9.49%)
Jul 03, 2025 1.070 1.070 1.050 1.050 233,946 +0.02(+1.94%)
Jul 02, 2025 1.010 1.050 1.010 1.030 390,570 +0.02(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.