The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Day One Biopharmaceuticals, Inc. - Common Stock (NQ:DAWN)

6.770 +0.090 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 6.720 6.856 6.690 6.770 2,138,649 +0.09(+1.35%)
Sep 25, 2025 6.800 6.875 6.665 6.680 888,420 -0.19(-2.77%)
Sep 24, 2025 6.830 7.080 6.810 6.870 1,309,380 +0.03(+0.44%)
Sep 23, 2025 6.830 7.000 6.700 6.840 1,296,351 +0.05(+0.74%)
Sep 22, 2025 6.800 6.879 6.710 6.790 1,003,502 -0.02(-0.29%)
Sep 19, 2025 7.210 7.260 6.800 6.810 1,908,710 -0.40(-5.55%)
Sep 18, 2025 7.100 7.210 7.050 7.210 823,145 +0.22(+3.15%)
Sep 17, 2025 7.130 7.270 6.965 6.990 949,234 -0.12(-1.69%)
Sep 16, 2025 7.160 7.240 6.900 7.110 943,944 -0.07(-0.97%)
Sep 15, 2025 7.120 7.270 7.070 7.180 790,316 +0.06(+0.84%)
Sep 12, 2025 7.380 7.380 7.030 7.120 671,274 -0.25(-3.39%)
Sep 11, 2025 7.260 7.390 7.181 7.370 969,964 +0.11(+1.52%)
Sep 10, 2025 7.400 7.460 7.210 7.260 871,694 -0.15(-2.02%)
Sep 09, 2025 7.460 7.480 7.265 7.410 567,537 -0.06(-0.80%)
Sep 08, 2025 7.540 7.550 7.390 7.470 876,400 -0.08(-1.06%)
Sep 05, 2025 7.430 7.580 7.260 7.550 899,775 +0.14(+1.89%)
Sep 04, 2025 7.430 7.455 7.215 7.410 640,227 -0.07(-0.94%)
Sep 03, 2025 7.350 7.625 7.260 7.480 1,349,361 +0.08(+1.08%)
Sep 02, 2025 7.590 7.705 7.370 7.400 1,018,397 -0.11(-1.46%)
Aug 29, 2025 7.590 7.610 7.405 7.510 893,899 -0.08(-1.05%)
Aug 28, 2025 7.620 7.735 7.530 7.590 984,936 +0.00(+0.00%)
Aug 27, 2025 7.420 7.640 7.380 7.590 1,473,348 +0.13(+1.74%)
Aug 26, 2025 6.960 7.480 6.933 7.460 1,162,652 +0.49(+7.03%)
Aug 25, 2025 7.160 7.185 6.940 6.970 879,220 -0.23(-3.19%)
Aug 22, 2025 7.000 7.475 6.930 7.200 1,648,230 +0.22(+3.15%)
Aug 21, 2025 6.760 7.000 6.740 6.980 684,431 +0.17(+2.50%)
Aug 20, 2025 6.770 6.870 6.710 6.810 942,381 -0.01(-0.15%)
Aug 19, 2025 6.980 7.115 6.745 6.820 1,763,028 +0.01(+0.15%)
Aug 18, 2025 6.780 6.890 6.650 6.810 1,701,456 +0.06(+0.89%)
Aug 15, 2025 6.290 6.770 6.255 6.750 1,704,676 +0.50(+8.00%)
Aug 14, 2025 6.090 6.265 6.080 6.250 959,164 +0.04(+0.64%)
Aug 13, 2025 6.190 6.420 6.130 6.210 1,878,040 +0.07(+1.14%)
Aug 12, 2025 6.000 6.190 5.945 6.140 2,590,599 +0.24(+4.07%)
Aug 11, 2025 6.100 6.245 5.900 5.900 1,743,849 -0.20(-3.28%)
Aug 08, 2025 6.000 6.120 5.850 6.100 2,149,569 +0.07(+1.16%)
Aug 07, 2025 5.840 6.075 5.825 6.030 2,306,985 +0.23(+3.97%)
Aug 06, 2025 5.950 6.100 5.635 5.800 9,263,033 -1.08(-15.70%)
Aug 05, 2025 6.950 7.040 6.665 6.880 4,438,555 +0.14(+2.15%)
Aug 04, 2025 6.690 6.840 6.465 6.735 2,217,854 +0.08(+1.28%)
Aug 01, 2025 6.650 6.720 6.425 6.650 1,052,723 -0.06(-0.89%)
Jul 31, 2025 6.830 6.870 6.600 6.710 1,119,522 -0.16(-2.33%)
Jul 30, 2025 7.100 7.175 6.835 6.870 1,021,662 -0.12(-1.72%)
Jul 29, 2025 7.100 7.125 6.930 6.990 1,516,991 -0.11(-1.55%)
Jul 28, 2025 7.280 7.400 7.100 7.100 1,580,771 -0.13(-1.80%)
Jul 25, 2025 7.270 7.338 7.065 7.230 1,500,067 +0.02(+0.28%)
Jul 24, 2025 6.980 7.330 6.930 7.210 1,877,981 +0.27(+3.89%)
Jul 23, 2025 6.650 6.990 6.580 6.940 1,533,154 +0.37(+5.63%)
Jul 22, 2025 6.490 6.640 6.420 6.570 894,500 +0.17(+2.66%)
Jul 21, 2025 6.450 6.570 6.375 6.400 1,038,277 +0.00(+0.00%)
Jul 18, 2025 6.580 6.620 6.320 6.400 1,872,363 -0.10(-1.54%)
Jul 17, 2025 6.630 6.710 6.475 6.500 1,604,698 -0.12(-1.81%)
Jul 16, 2025 6.630 6.730 6.515 6.620 1,549,641 +0.05(+0.76%)
Jul 15, 2025 7.000 7.000 6.570 6.570 1,687,949 -0.36(-5.19%)
Jul 14, 2025 6.760 6.995 6.690 6.930 946,246 +0.14(+2.06%)
Jul 11, 2025 7.100 7.130 6.780 6.790 1,148,926 -0.40(-5.56%)
Jul 10, 2025 7.000 7.240 6.880 7.190 1,608,217 +0.19(+2.71%)
Jul 09, 2025 6.680 7.050 6.630 7.000 1,411,629 +0.39(+5.90%)
Jul 08, 2025 6.640 6.750 6.570 6.610 822,839 -0.02(-0.30%)
Jul 07, 2025 6.810 6.810 6.520 6.630 1,136,045 -0.17(-2.50%)
Jul 03, 2025 6.790 6.855 6.745 6.800 445,456 +0.07(+1.04%)
Jul 02, 2025 6.610 6.949 6.560 6.730 1,459,484 +0.12(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.