The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Digital Brands Group, Inc. - Common Stock (NQ:DBGI)

7.920 -0.280 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.890 8.366 7.811 7.920 99,387 -0.28(-3.41%)
Sep 30, 2025 8.080 8.400 7.750 8.200 124,953 +0.15(+1.86%)
Sep 29, 2025 8.530 8.530 7.530 8.050 235,389 -0.48(-5.63%)
Sep 26, 2025 6.700 8.800 6.530 8.530 649,381 +1.73(+25.44%)
Sep 25, 2025 6.770 7.100 6.400 6.800 436,354 -0.10(-1.45%)
Sep 24, 2025 4.800 6.990 4.730 6.900 4,102,440 +2.53(+57.71%)
Sep 23, 2025 9.130 9.500 4.245 4.375 4,974,611 -3.54(-44.76%)
Sep 22, 2025 8.500 8.975 7.805 7.920 78,041 -0.59(-6.93%)
Sep 19, 2025 8.690 8.990 7.010 8.510 274,736 +0.18(+2.16%)
Sep 18, 2025 9.000 9.000 7.550 8.330 107,258 -0.46(-5.29%)
Sep 17, 2025 9.410 10.08 8.710 8.795 309,191 -0.37(-3.98%)
Sep 16, 2025 10.35 10.50 8.700 9.160 154,256 -0.58(-6.00%)
Sep 15, 2025 10.21 10.47 9.660 9.745 68,160 -0.57(-5.48%)
Sep 12, 2025 11.48 11.68 9.925 10.31 123,992 -1.11(-9.72%)
Sep 11, 2025 10.25 11.80 9.520 11.42 142,388 +1.39(+13.92%)
Sep 10, 2025 9.970 10.50 9.600 10.03 104,109 +0.72(+7.79%)
Sep 09, 2025 9.250 10.00 8.210 9.300 138,652 +0.34(+3.74%)
Sep 08, 2025 8.880 9.420 8.400 8.965 69,337 +0.51(+6.09%)
Sep 05, 2025 9.500 9.500 8.215 8.450 92,476 -0.69(-7.60%)
Sep 04, 2025 9.860 10.20 9.000 9.145 61,163 -0.57(-5.82%)
Sep 03, 2025 10.19 10.75 9.550 9.710 73,312 -0.12(-1.22%)
Sep 02, 2025 9.340 10.44 9.340 9.830 94,391 +0.29(+3.04%)
Aug 29, 2025 9.360 10.43 9.020 9.540 115,923 -0.02(-0.16%)
Aug 28, 2025 10.20 11.52 9.300 9.555 135,193 -0.64(-6.32%)
Aug 27, 2025 10.18 11.00 9.750 10.20 59,784 +0.29(+2.93%)
Aug 26, 2025 9.800 10.49 8.650 9.910 107,398 +0.28(+2.91%)
Aug 25, 2025 10.35 12.75 9.382 9.630 189,312 -1.06(-9.96%)
Aug 22, 2025 8.800 11.00 8.640 10.70 100,988 +1.91(+21.75%)
Aug 21, 2025 10.28 11.04 7.900 8.784 207,654 -2.28(-20.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.