The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Diversified Healthcare Trust - Common Shares of Beneficial Interest (NQ:DHC)

4.050 -0.070 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 4.120 4.140 3.980 4.050 641,596 -0.07(-1.70%)
Oct 09, 2025 4.210 4.230 4.090 4.120 608,733 -0.13(-3.06%)
Oct 08, 2025 4.360 4.360 4.205 4.250 311,217 -0.08(-1.85%)
Oct 07, 2025 4.310 4.360 4.250 4.330 616,038 +0.01(+0.23%)
Oct 06, 2025 4.380 4.380 4.255 4.320 770,366 -0.06(-1.37%)
Oct 03, 2025 4.440 4.500 4.360 4.380 440,041 -0.01(-0.23%)
Oct 02, 2025 4.390 4.400 4.274 4.390 637,076 -0.01(-0.23%)
Oct 01, 2025 4.340 4.405 4.275 4.400 716,863 -0.01(-0.23%)
Sep 30, 2025 4.240 4.425 4.160 4.410 852,313 +0.17(+4.01%)
Sep 29, 2025 4.440 4.440 4.230 4.240 541,740 -0.17(-3.85%)
Sep 26, 2025 4.390 4.430 4.350 4.410 609,648 +0.02(+0.46%)
Sep 25, 2025 4.410 4.450 4.350 4.390 749,008 -0.03(-0.68%)
Sep 24, 2025 4.620 4.620 4.410 4.420 813,869 -0.18(-3.91%)
Sep 23, 2025 4.590 4.650 4.520 4.600 1,008,346 +0.02(+0.44%)
Sep 22, 2025 4.550 4.650 4.500 4.580 1,168,064 +0.00(+0.00%)
Sep 19, 2025 4.500 4.610 4.385 4.580 3,702,765 +0.09(+2.00%)
Sep 18, 2025 4.410 4.570 4.390 4.490 708,704 +0.08(+1.81%)
Sep 17, 2025 4.430 4.610 4.350 4.410 1,089,110 +0.04(+0.92%)
Sep 16, 2025 4.390 4.460 4.340 4.370 785,318 -0.06(-1.35%)
Sep 15, 2025 4.440 4.571 4.411 4.430 917,306 -0.02(-0.45%)
Sep 12, 2025 4.480 4.560 4.355 4.450 697,673 -0.08(-1.77%)
Sep 11, 2025 4.330 4.530 4.330 4.530 855,910 +0.17(+3.90%)
Sep 10, 2025 4.240 4.370 4.200 4.360 858,129 +0.08(+1.87%)
Sep 09, 2025 4.280 4.350 4.245 4.280 1,359,205 -0.01(-0.23%)
Sep 08, 2025 4.120 4.330 4.055 4.290 1,629,965 +0.17(+4.13%)
Sep 05, 2025 3.940 4.130 3.820 4.120 1,203,650 +0.23(+5.91%)
Sep 04, 2025 3.770 3.930 3.665 3.890 670,130 +0.15(+4.01%)
Sep 03, 2025 3.640 3.850 3.640 3.740 435,653 -0.03(-0.80%)
Sep 02, 2025 3.740 3.905 3.740 3.770 718,332 -0.04(-1.05%)
Aug 29, 2025 3.790 3.830 3.730 3.810 381,538 +0.04(+1.06%)
Aug 28, 2025 3.810 3.810 3.650 3.770 514,544 -0.03(-0.79%)
Aug 27, 2025 3.730 3.810 3.704 3.800 496,313 +0.04(+1.06%)
Aug 26, 2025 3.720 3.815 3.715 3.760 805,813 +0.05(+1.35%)
Aug 25, 2025 3.790 3.805 3.675 3.710 378,065 -0.09(-2.37%)
Aug 22, 2025 3.600 3.900 3.594 3.800 1,456,760 +0.24(+6.74%)
Aug 21, 2025 3.550 3.570 3.460 3.560 296,793 +0.00(+0.00%)
Aug 20, 2025 3.430 3.590 3.430 3.560 473,329 +0.07(+2.01%)
Aug 19, 2025 3.380 3.495 3.380 3.490 321,546 +0.09(+2.65%)
Aug 18, 2025 3.380 3.440 3.370 3.400 483,078 +0.03(+0.89%)
Aug 15, 2025 3.500 3.500 3.370 3.370 512,414 -0.11(-3.16%)
Aug 14, 2025 3.580 3.580 3.465 3.480 491,617 -0.16(-4.40%)
Aug 13, 2025 3.660 3.680 3.580 3.640 761,422 +0.00(+0.00%)
Aug 12, 2025 3.410 3.715 3.355 3.640 1,042,915 +0.27(+8.01%)
Aug 11, 2025 3.360 3.410 3.350 3.370 478,066 +0.01(+0.30%)
Aug 08, 2025 3.400 3.425 3.290 3.360 640,429 -0.03(-0.88%)
Aug 07, 2025 3.390 3.440 3.350 3.390 463,869 +0.02(+0.59%)
Aug 06, 2025 3.450 3.450 3.360 3.370 452,489 -0.06(-1.75%)
Aug 05, 2025 3.370 3.450 3.235 3.430 768,500 +0.02(+0.59%)
Aug 04, 2025 3.260 3.420 3.240 3.410 793,496 +0.14(+4.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.