Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trump Media & Technology Group Corp. - Common Stock (NQ:DJT)

9.150 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 9.190 9.348 9.060 9.150 3,002,887 -0.02(-0.22%)
Apr 29, 2026 9.180 9.250 8.970 9.170 4,118,726 +0.01(+0.11%)
Apr 28, 2026 9.690 9.800 9.115 9.160 5,344,723 -0.79(-7.94%)
Apr 27, 2026 9.320 10.15 9.290 9.950 5,425,176 +0.60(+6.42%)
Apr 24, 2026 9.270 9.460 9.015 9.350 2,469,913 +0.18(+1.96%)
Apr 23, 2026 9.480 9.630 9.060 9.170 3,483,512 -0.31(-3.27%)
Apr 22, 2026 9.870 10.07 9.480 9.480 5,176,597 -0.34(-3.46%)
Apr 21, 2026 10.25 10.27 9.820 9.820 2,793,279 -0.38(-3.73%)
Apr 20, 2026 10.06 10.22 9.900 10.20 2,762,943 -0.06(-0.58%)
Apr 17, 2026 10.08 10.55 10.05 10.26 4,208,563 +0.41(+4.16%)
Apr 16, 2026 10.25 10.32 9.800 9.850 3,087,778 -0.35(-3.43%)
Apr 15, 2026 10.00 10.21 9.910 10.20 3,476,397 +0.25(+2.51%)
Apr 14, 2026 9.790 10.00 9.760 9.950 4,371,218 +0.35(+3.65%)
Apr 13, 2026 9.260 9.600 9.210 9.600 2,834,155 +0.21(+2.29%)
Apr 10, 2026 9.350 9.465 9.307 9.385 2,434,055 +0.12(+1.35%)
Apr 09, 2026 9.470 9.540 9.160 9.260 3,391,382 -0.31(-3.24%)
Apr 08, 2026 9.760 9.880 9.370 9.570 3,508,763 +0.37(+4.02%)
Apr 07, 2026 9.250 9.305 9.090 9.200 2,372,035 -0.18(-1.92%)
Apr 06, 2026 9.310 9.630 9.250 9.380 3,060,257 +0.20(+2.18%)
Apr 02, 2026 8.820 9.285 8.780 9.180 2,962,737 +0.12(+1.32%)
Apr 01, 2026 9.390 9.420 9.010 9.060 2,518,964 -0.22(-2.37%)
Mar 31, 2026 8.880 9.290 8.860 9.280 3,484,125 +0.56(+6.42%)
Mar 30, 2026 8.500 8.850 8.480 8.720 3,099,562 +0.25(+2.95%)
Mar 27, 2026 8.500 8.627 8.380 8.470 2,551,518 -0.12(-1.40%)
Mar 26, 2026 8.920 9.145 8.580 8.590 3,092,674 -0.61(-6.63%)
Mar 25, 2026 8.930 9.245 8.830 9.200 3,767,857 +0.42(+4.84%)
Mar 24, 2026 8.920 8.929 8.700 8.775 2,394,946 -0.28(-3.04%)
Mar 23, 2026 8.570 9.220 8.520 9.050 4,631,645 +0.47(+5.48%)
Mar 20, 2026 8.590 8.695 8.305 8.580 5,962,773 -0.08(-0.92%)
Mar 19, 2026 8.950 8.970 8.480 8.660 6,083,413 -0.47(-5.15%)
Mar 18, 2026 9.730 9.750 9.120 9.130 5,009,313 -0.67(-6.84%)
Mar 17, 2026 9.800 9.879 9.740 9.800 2,844,592 +0.04(+0.41%)
Mar 16, 2026 9.950 10.05 9.760 9.760 3,396,724 -0.04(-0.41%)
Mar 13, 2026 10.17 10.30 9.720 9.800 4,120,397 -0.14(-1.41%)
Mar 12, 2026 10.20 10.31 9.920 9.940 3,161,564 -0.43(-4.15%)
Mar 11, 2026 10.27 10.47 10.05 10.37 3,415,382 +0.10(+0.97%)
Mar 10, 2026 10.24 10.37 10.13 10.27 3,047,955 +0.00(+0.00%)
Mar 09, 2026 10.02 10.36 9.900 10.27 3,104,625 +0.09(+0.88%)
Mar 06, 2026 10.51 10.60 10.15 10.18 3,076,535 -0.56(-5.21%)
Mar 05, 2026 10.87 10.97 10.53 10.74 2,503,827 -0.21(-1.92%)
Mar 04, 2026 10.79 11.11 10.74 10.95 3,213,495 +0.31(+2.91%)
Mar 03, 2026 10.76 10.85 10.23 10.64 3,445,868 -0.44(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>