Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ:DOMH)

3.910 -0.160 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 4.020 4.100 3.850 3.910 233,835 -0.16(-3.93%)
Jan 29, 2026 4.140 4.180 3.970 4.070 151,215 -0.03(-0.73%)
Jan 28, 2026 4.200 4.250 4.100 4.100 144,638 -0.09(-2.15%)
Jan 27, 2026 4.120 4.200 4.060 4.190 76,876 +0.11(+2.70%)
Jan 26, 2026 4.180 4.210 4.070 4.080 120,145 -0.14(-3.32%)
Jan 23, 2026 4.230 4.250 4.177 4.220 76,799 +0.00(+0.00%)
Jan 22, 2026 4.120 4.270 4.120 4.220 114,806 +0.12(+2.93%)
Jan 21, 2026 4.220 4.300 4.010 4.100 176,829 -0.10(-2.38%)
Jan 20, 2026 4.250 4.350 4.200 4.200 180,701 -0.12(-2.78%)
Jan 16, 2026 4.180 4.350 4.160 4.320 98,718 +0.16(+3.85%)
Jan 15, 2026 4.330 4.340 4.155 4.160 125,630 -0.14(-3.26%)
Jan 14, 2026 4.300 4.340 4.250 4.300 94,764 +0.03(+0.70%)
Jan 13, 2026 4.340 4.350 4.250 4.270 181,723 -0.04(-0.93%)
Jan 12, 2026 4.380 4.420 4.150 4.310 280,557 +0.04(+0.94%)
Jan 09, 2026 4.500 4.500 4.220 4.270 204,066 -0.19(-4.26%)
Jan 08, 2026 4.410 4.650 4.350 4.460 283,034 +0.13(+3.00%)
Jan 07, 2026 4.370 4.450 4.300 4.330 125,986 +0.05(+1.17%)
Jan 06, 2026 4.760 4.760 4.210 4.280 527,591 -0.50(-10.46%)
Jan 05, 2026 4.650 4.900 4.469 4.780 392,541 +0.21(+4.48%)
Jan 02, 2026 4.548 4.648 4.411 4.575 453,564 +0.06(+1.41%)
Dec 31, 2025 4.356 4.520 4.192 4.511 395,364 +0.20(+4.65%)
Dec 30, 2025 4.110 4.375 4.083 4.311 253,355 +0.18(+4.41%)
Dec 29, 2025 4.165 4.365 4.069 4.128 228,674 -0.04(-0.88%)
Dec 26, 2025 4.110 4.233 4.010 4.165 232,009 +0.05(+1.11%)
Dec 24, 2025 3.919 4.192 3.828 4.119 359,707 +0.18(+4.63%)
Dec 23, 2025 4.028 4.056 3.919 3.937 144,427 -0.08(-2.04%)
Dec 22, 2025 4.147 4.247 3.992 4.019 254,708 -0.15(-3.71%)
Dec 19, 2025 4.138 4.283 4.128 4.174 203,719 +0.05(+1.33%)
Dec 18, 2025 4.138 4.201 4.101 4.119 206,279 +0.05(+1.35%)
Dec 17, 2025 4.110 4.267 4.056 4.065 174,965 -0.05(-1.11%)
Dec 16, 2025 3.919 4.147 3.919 4.110 195,369 +0.17(+4.40%)
Dec 15, 2025 4.101 4.101 3.919 3.937 254,118 -0.12(-2.92%)
Dec 12, 2025 4.429 4.475 4.056 4.056 451,702 -0.28(-6.51%)
Dec 11, 2025 4.028 4.630 4.012 4.338 1,166,412 +0.54(+14.15%)
Dec 10, 2025 3.682 3.919 3.653 3.800 584,741 +0.20(+5.57%)
Dec 09, 2025 3.509 3.645 3.509 3.600 199,263 +0.11(+3.13%)
Dec 08, 2025 3.554 3.645 3.463 3.490 474,135 -0.05(-1.54%)
Dec 05, 2025 3.782 3.828 3.395 3.545 812,821 -0.27(-7.16%)
Dec 04, 2025 3.919 3.919 3.782 3.819 279,338 -0.08(-2.10%)
Dec 03, 2025 3.864 3.937 3.737 3.901 359,027 +0.09(+2.27%)
Dec 02, 2025 4.238 4.238 3.800 3.814 364,202 -0.36(-8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>