About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 11.00 11.02 10.59 10.82 88,493 -0.24(-2.17%)
Oct 30, 2024 11.10 11.35 10.77 11.06 147,233 -0.23(-2.04%)
Oct 29, 2024 10.82 11.30 10.71 11.29 228,181 +0.50(+4.63%)
Oct 28, 2024 9.500 10.88 9.490 10.79 459,272 +1.40(+14.91%)
Oct 25, 2024 9.000 9.490 8.870 9.390 135,284 +0.46(+5.15%)
Oct 24, 2024 8.920 9.040 8.866 8.930 61,884 -0.05(-0.56%)
Oct 23, 2024 9.170 9.170 8.870 8.980 67,751 -0.11(-1.21%)
Oct 22, 2024 9.270 9.370 9.050 9.090 67,862 -0.18(-1.94%)
Oct 21, 2024 9.090 9.275 8.930 9.270 81,328 +0.09(+0.98%)
Oct 18, 2024 9.070 9.180 8.850 9.180 101,277 +0.44(+5.03%)
Oct 17, 2024 8.890 8.890 8.585 8.740 178,164 -0.24(-2.67%)
Oct 16, 2024 8.920 9.240 8.910 8.980 98,860 +0.06(+0.67%)
Oct 15, 2024 9.020 9.350 8.760 8.920 243,238 -0.28(-3.04%)
Oct 14, 2024 9.570 9.656 9.160 9.200 158,370 -0.43(-4.47%)
Oct 11, 2024 9.230 9.640 8.990 9.630 143,109 +0.28(+2.99%)
Oct 10, 2024 9.610 9.610 9.230 9.350 131,412 -0.25(-2.60%)
Oct 09, 2024 9.440 9.740 9.180 9.600 221,493 -0.16(-1.64%)
Oct 08, 2024 9.690 9.940 9.280 9.760 144,133 -0.67(-6.42%)
Oct 07, 2024 11.02 11.67 10.30 10.43 175,673 -0.28(-2.61%)
Oct 04, 2024 10.45 10.76 10.25 10.71 109,289 +0.33(+3.18%)
Oct 03, 2024 10.52 10.80 10.14 10.38 140,893 -0.53(-4.86%)
Oct 02, 2024 11.81 11.85 10.58 10.91 397,956 -0.32(-2.85%)
Oct 01, 2024 10.98 11.45 10.61 11.23 295,165 +0.40(+3.69%)
Sep 30, 2024 10.80 11.95 10.57 10.83 610,601 +0.52(+5.04%)
Sep 27, 2024 9.710 10.88 9.645 10.31 367,063 +0.70(+7.28%)
Sep 26, 2024 9.530 10.03 9.420 9.610 447,514 +0.54(+5.95%)
Sep 25, 2024 9.300 9.460 8.940 9.070 152,726 -0.43(-4.53%)
Sep 24, 2024 9.320 9.640 9.230 9.500 404,982 +0.21(+2.26%)
Sep 23, 2024 8.710 9.415 8.650 9.290 330,294 +0.68(+7.90%)
Sep 20, 2024 8.340 8.630 8.200 8.610 1,430,135 +0.29(+3.49%)
Sep 19, 2024 8.380 8.410 8.010 8.320 255,994 +0.19(+2.34%)
Sep 18, 2024 7.990 8.280 7.935 8.130 126,903 +0.16(+2.01%)
Sep 17, 2024 8.060 8.060 7.790 7.970 162,395 +0.06(+0.76%)
Sep 16, 2024 7.790 7.910 7.630 7.910 233,263 +0.12(+1.54%)
Sep 13, 2024 7.660 7.790 7.260 7.790 352,396 +0.17(+2.23%)
Sep 12, 2024 8.470 8.610 7.260 7.620 638,785 -1.21(-13.70%)
Sep 11, 2024 8.690 8.925 8.540 8.830 200,275 +0.28(+3.27%)
Sep 10, 2024 8.690 9.220 8.329 8.550 184,826 +0.08(+0.94%)
Sep 09, 2024 9.380 9.380 8.410 8.470 322,748 -0.32(-3.64%)
Sep 06, 2024 9.480 9.500 8.720 8.790 213,490 -0.51(-5.48%)
Sep 05, 2024 8.980 9.761 8.980 9.300 450,642 +0.33(+3.68%)
Sep 04, 2024 9.270 9.510 8.830 8.970 283,335 -0.41(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.