Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	9.060	10.62	8.600	9.420	5,954,017	-0.17(-1.77%)
Jan 16, 2026	9.470	9.850	9.200	9.590	1,885,244	+0.25(+2.68%)
Jan 15, 2026	10.02	10.19	9.260	9.340	2,599,062	-0.39(-4.01%)
Jan 14, 2026	9.720	9.780	9.010	9.730	1,809,479	-0.09(-0.92%)
Jan 13, 2026	10.19	10.30	9.510	9.820	2,751,488	+0.10(+1.03%)
Jan 12, 2026	9.570	10.34	8.910	9.720	4,459,654	+0.23(+2.42%)
Jan 09, 2026	9.600	9.950	9.178	9.490	2,428,549	+0.12(+1.28%)
Jan 08, 2026	8.940	9.630	8.900	9.370	3,806,795	+1.08(+13.03%)
Jan 07, 2026	8.600	8.990	8.121	8.290	2,187,690	-0.22(-2.59%)
Jan 06, 2026	8.120	8.730	7.850	8.510	2,292,522	+0.40(+4.93%)
Jan 05, 2026	7.650	8.140	7.360	8.110	2,293,719	+0.76(+10.34%)
Jan 02, 2026	7.110	7.360	6.785	7.350	1,343,680	+0.44(+6.37%)
Dec 31, 2025	6.730	7.000	6.560	6.910	1,273,411	+0.16(+2.37%)
Dec 30, 2025	6.870	7.110	6.710	6.750	1,118,083	-0.28(-3.98%)
Dec 29, 2025	7.090	7.450	7.000	7.030	1,076,670	-0.33(-4.48%)
Dec 26, 2025	8.100	8.100	7.300	7.360	1,305,436	-0.74(-9.14%)
Dec 24, 2025	8.070	8.360	7.880	8.100	1,007,864	+0.07(+0.87%)
Dec 23, 2025	7.770	8.230	7.560	8.030	1,514,085	+0.02(+0.25%)
Dec 22, 2025	7.700	8.465	7.510	8.010	3,622,370	+0.48(+6.37%)
Dec 19, 2025	6.280	7.535	6.100	7.530	3,765,179	+1.35(+21.84%)
Dec 18, 2025	6.210	6.400	6.090	6.180	1,005,326	+0.10(+1.64%)
Dec 17, 2025	6.600	6.769	6.070	6.080	1,026,508	-0.52(-7.88%)
Dec 16, 2025	6.330	6.720	6.320	6.600	641,120	+0.26(+4.10%)
Dec 15, 2025	7.070	7.070	6.256	6.340	1,420,340	-0.63(-9.04%)
Dec 12, 2025	7.390	7.500	6.880	6.970	1,015,820	-0.52(-6.94%)
Dec 11, 2025	7.250	7.650	6.970	7.490	988,323	+0.19(+2.60%)
Dec 10, 2025	7.340	7.700	7.150	7.300	861,998	-0.17(-2.28%)
Dec 09, 2025	7.410	7.605	7.150	7.470	919,525	-0.05(-0.66%)
Dec 08, 2025	7.780	7.980	7.280	7.520	1,142,221	-0.15(-1.96%)
Dec 05, 2025	8.170	8.280	7.460	7.670	1,848,316	-0.60(-7.26%)
Dec 04, 2025	7.740	8.330	7.560	8.270	1,888,374	+0.62(+8.10%)
Dec 03, 2025	7.010	7.700	6.830	7.650	1,825,897	+0.70(+10.07%)
Dec 02, 2025	6.880	7.260	6.880	6.950	985,880	+0.09(+1.31%)
Dec 01, 2025	7.150	7.260	6.810	6.860	912,940	-0.45(-6.16%)
Nov 28, 2025	7.400	7.563	7.130	7.310	861,736	+0.00(+0.00%)
Nov 26, 2025	7.630	7.670	7.120	7.310	1,146,412	-0.16(-2.14%)
Nov 25, 2025	7.600	7.700	7.060	7.470	1,133,766	-0.08(-1.06%)
Nov 24, 2025	6.650	7.570	6.435	7.550	1,758,492	+0.93(+14.05%)
Nov 21, 2025	7.350	7.420	6.420	6.620	2,546,326	-0.68(-9.32%)
Nov 20, 2025	8.040	8.480	7.250	7.300	3,272,132	+0.15(+2.10%)
Nov 19, 2025	6.830	7.280	6.630	7.150	1,967,195	+0.49(+7.36%)
Nov 18, 2025	6.090	6.730	6.030	6.660	1,389,488	+0.23(+3.58%)
Nov 17, 2025	6.780	7.000	6.190	6.430	1,970,066	-0.45(-6.54%)
Nov 14, 2025	6.660	7.240	6.620	6.880	2,195,288	-0.36(-4.97%)
Nov 13, 2025	7.950	8.400	7.060	7.240	3,267,390	-0.56(-7.18%)
Nov 12, 2025	8.180	8.380	7.600	7.800	2,130,000	-0.30(-3.70%)
Nov 11, 2025	8.060	8.350	7.770	8.100	1,187,966	-0.15(-1.82%)
Nov 10, 2025	8.950	8.990	8.120	8.250	2,092,393	-0.22(-2.60%)
Nov 07, 2025	7.500	8.470	7.170	8.470	2,828,011	+0.65(+8.31%)
Nov 06, 2025	9.020	9.070	7.690	7.820	2,747,416	-1.13(-12.63%)
Nov 05, 2025	9.000	9.180	8.550	8.950	1,997,783	+0.25(+2.87%)
Nov 04, 2025	9.010	9.870	8.600	8.700	2,331,997	-0.99(-10.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.