The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

DarioHealth Corp. - Common Stock (NQ:DRIO)

13.27 -0.42 (-3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 11.86 13.27 11.85 13.27 130,907 -0.42(-3.07%)
Sep 25, 2025 9.245 15.83 8.635 13.69 1,622,716 +4.10(+42.75%)
Sep 24, 2025 8.960 9.970 8.930 9.590 85,540 +0.83(+9.47%)
Sep 23, 2025 9.000 9.020 8.120 8.760 53,714 +0.98(+12.60%)
Sep 22, 2025 6.610 7.890 6.460 7.780 61,738 +1.18(+17.88%)
Sep 19, 2025 6.140 6.600 6.130 6.600 59,851 +0.43(+6.97%)
Sep 18, 2025 6.640 6.790 6.150 6.170 62,574 -0.41(-6.23%)
Sep 17, 2025 6.200 6.990 6.200 6.580 29,356 +0.39(+6.30%)
Sep 16, 2025 6.590 6.610 5.935 6.190 71,519 -0.48(-7.20%)
Sep 15, 2025 7.050 7.850 6.575 6.670 57,651 -0.44(-6.19%)
Sep 12, 2025 7.040 7.855 7.040 7.110 65,861 +0.02(+0.28%)
Sep 11, 2025 7.900 7.900 7.090 7.090 34,829 -0.55(-7.20%)
Sep 10, 2025 8.830 9.100 7.620 7.640 51,903 -1.50(-16.41%)
Sep 09, 2025 9.160 9.277 9.120 9.140 12,447 -0.06(-0.65%)
Sep 08, 2025 9.590 9.590 9.200 9.200 5,547 -0.40(-4.17%)
Sep 05, 2025 10.07 10.36 9.270 9.600 197,282 -0.62(-6.07%)
Sep 04, 2025 9.530 10.60 9.530 10.22 43,645 +0.81(+8.61%)
Sep 03, 2025 9.170 9.690 9.150 9.410 45,514 +0.26(+2.84%)
Sep 02, 2025 9.330 9.510 8.910 9.150 9,417 -0.36(-3.79%)
Aug 29, 2025 10.13 10.18 9.510 9.510 4,256 -0.67(-6.58%)
Aug 28, 2025 9.490 11.13 8.564 10.18 47,550 +0.57(+5.93%)
Aug 27, 2025 10.40 10.58 9.602 9.610 18,934 -0.87(-8.27%)
Aug 26, 2025 10.85 11.40 10.40 10.48 18,943 -0.52(-4.76%)
Aug 25, 2025 10.80 11.20 9.600 11.00 31,037 -0.40(-3.53%)
Aug 22, 2025 11.00 11.60 10.00 11.40 11,132 +0.40(+3.65%)
Aug 21, 2025 8.600 11.00 8.600 11.00 33,750 +2.35(+27.20%)
Aug 20, 2025 8.772 8.800 8.600 8.648 6,239 -0.15(-1.73%)
Aug 19, 2025 9.200 9.400 8.600 8.800 3,706 -0.20(-2.18%)
Aug 18, 2025 9.000 9.120 8.400 8.996 13,706 +0.04(+0.40%)
Aug 15, 2025 8.800 8.972 8.600 8.960 4,496 +0.24(+2.80%)
Aug 14, 2025 8.800 8.998 8.482 8.716 1,987 -0.28(-3.16%)
Aug 13, 2025 9.000 9.000 8.200 9.000 20,013 +0.43(+5.07%)
Aug 12, 2025 9.000 9.000 7.600 8.566 44,637 -1.49(-14.85%)
Aug 11, 2025 11.40 11.83 10.00 10.06 12,132 -0.74(-6.82%)
Aug 08, 2025 10.50 11.12 10.40 10.80 2,827 +0.30(+2.82%)
Aug 07, 2025 10.40 10.64 10.20 10.50 6,907 -0.06(-0.57%)
Aug 06, 2025 11.20 11.22 10.32 10.56 6,212 -0.04(-0.40%)
Aug 05, 2025 11.00 11.96 10.60 10.60 4,400 -0.40(-3.62%)
Aug 04, 2025 11.40 11.64 10.64 11.00 2,235 +0.00(+0.02%)
Aug 01, 2025 11.69 11.74 10.60 11.00 5,833 -0.46(-4.03%)
Jul 31, 2025 11.76 11.76 11.20 11.46 1,262 -0.10(-0.87%)
Jul 30, 2025 11.58 11.78 10.90 11.56 5,951 +0.66(+6.06%)
Jul 29, 2025 12.40 12.80 10.40 10.90 36,061 -1.60(-12.81%)
Jul 28, 2025 13.64 13.64 12.40 12.50 8,381 -0.52(-4.01%)
Jul 25, 2025 13.27 13.64 13.00 13.02 8,929 -0.41(-3.05%)
Jul 24, 2025 13.50 14.20 13.20 13.43 7,607 -0.57(-4.04%)
Jul 23, 2025 14.00 14.30 13.81 14.00 2,071 -0.01(-0.04%)
Jul 22, 2025 14.00 14.30 14.00 14.01 7,685 -0.09(-0.65%)
Jul 21, 2025 13.76 14.39 13.24 14.10 2,970 +0.38(+2.76%)
Jul 18, 2025 14.10 14.78 13.07 13.72 9,760 -0.28(-2.00%)
Jul 17, 2025 14.20 14.68 14.00 14.00 14,146 -0.30(-2.10%)
Jul 16, 2025 14.00 14.40 13.51 14.30 17,845 +0.12(+0.85%)
Jul 15, 2025 14.38 14.38 13.50 14.18 3,299 +0.18(+1.29%)
Jul 14, 2025 14.40 14.40 13.80 14.00 9,094 -0.38(-2.64%)
Jul 11, 2025 14.20 14.40 13.40 14.38 7,537 +0.03(+0.22%)
Jul 10, 2025 14.60 14.80 14.21 14.35 9,228 -0.05(-0.36%)
Jul 09, 2025 14.20 14.65 13.86 14.40 6,275 +0.39(+2.78%)
Jul 08, 2025 14.46 14.46 14.00 14.01 6,905 +0.00(+0.03%)
Jul 07, 2025 14.03 14.40 14.00 14.01 8,147 -0.09(-0.64%)
Jul 03, 2025 14.02 14.40 14.02 14.10 1,702 -0.11(-0.75%)
Jul 02, 2025 14.40 14.40 13.70 14.20 1,705 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.