The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Viant Technology Inc. - common stock (NQ:DSP)

8.700 +0.540 (+6.62%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 8.210 8.380 8.160 8.160 137,154 -0.13(-1.57%)
Oct 16, 2025 8.460 8.590 8.230 8.290 221,646 -0.15(-1.78%)
Oct 15, 2025 8.580 8.650 8.285 8.440 190,505 +0.01(+0.12%)
Oct 14, 2025 8.380 8.666 8.310 8.430 291,502 -0.17(-1.92%)
Oct 13, 2025 8.290 8.640 8.250 8.595 454,032 +0.46(+5.59%)
Oct 10, 2025 8.620 8.775 8.110 8.140 299,895 -0.47(-5.46%)
Oct 09, 2025 8.750 8.825 8.580 8.610 197,015 -0.18(-2.05%)
Oct 08, 2025 8.580 8.841 8.560 8.790 208,053 +0.32(+3.78%)
Oct 07, 2025 8.740 8.890 8.359 8.470 267,545 -0.15(-1.74%)
Oct 06, 2025 8.830 8.874 8.530 8.620 234,618 -0.07(-0.81%)
Oct 03, 2025 8.420 8.850 8.420 8.690 280,173 +0.31(+3.70%)
Oct 02, 2025 8.400 8.445 8.280 8.380 240,349 +0.03(+0.36%)
Oct 01, 2025 8.570 8.650 8.190 8.350 324,107 -0.28(-3.24%)
Sep 30, 2025 8.630 8.758 8.250 8.630 351,165 +0.00(+0.00%)
Sep 29, 2025 8.500 8.790 8.460 8.630 438,876 +0.14(+1.65%)
Sep 26, 2025 8.650 8.755 8.420 8.490 942,192 -0.14(-1.62%)
Sep 25, 2025 8.740 8.960 8.570 8.630 300,719 -0.11(-1.26%)
Sep 24, 2025 9.060 9.200 8.709 8.740 232,780 -0.30(-3.32%)
Sep 23, 2025 9.460 9.540 9.040 9.040 227,464 -0.37(-3.93%)
Sep 22, 2025 9.090 9.670 9.080 9.410 348,150 +0.32(+3.52%)
Sep 19, 2025 9.420 9.455 9.050 9.090 527,786 -0.31(-3.30%)
Sep 18, 2025 9.330 9.580 9.317 9.400 190,442 +0.03(+0.32%)
Sep 17, 2025 9.210 9.650 9.200 9.370 352,720 +0.16(+1.74%)
Sep 16, 2025 9.320 9.460 9.190 9.210 331,205 -0.09(-0.97%)
Sep 15, 2025 9.750 9.885 9.280 9.300 395,797 -0.43(-4.42%)
Sep 12, 2025 10.12 10.15 9.705 9.730 239,184 -0.25(-2.55%)
Sep 11, 2025 9.800 10.02 9.630 9.985 369,849 +0.21(+2.20%)
Sep 10, 2025 10.20 10.30 9.735 9.770 143,116 -0.39(-3.84%)
Sep 09, 2025 10.26 10.37 10.10 10.16 117,902 -0.15(-1.45%)
Sep 08, 2025 10.35 10.45 10.18 10.31 128,358 +0.01(+0.10%)
Sep 05, 2025 10.15 10.32 9.930 10.30 171,337 +0.24(+2.39%)
Sep 04, 2025 10.01 10.09 9.810 10.06 114,674 +0.02(+0.20%)
Sep 03, 2025 10.17 10.35 9.900 10.04 173,156 -0.13(-1.28%)
Sep 02, 2025 10.15 10.25 10.02 10.17 197,138 -0.23(-2.21%)
Aug 29, 2025 10.16 10.53 10.16 10.40 226,116 +0.37(+3.69%)
Aug 28, 2025 10.10 10.17 9.917 10.03 150,089 +0.01(+0.10%)
Aug 27, 2025 10.09 10.19 9.890 10.02 212,722 -0.08(-0.79%)
Aug 26, 2025 9.830 10.13 9.720 10.10 308,017 +0.23(+2.33%)
Aug 25, 2025 10.24 10.41 9.870 9.870 227,675 -0.41(-3.99%)
Aug 22, 2025 9.410 10.39 9.350 10.28 494,250 +0.94(+10.06%)
Aug 21, 2025 9.180 9.365 9.110 9.340 329,597 +0.05(+0.54%)
Aug 20, 2025 9.420 9.480 9.070 9.290 246,616 -0.13(-1.38%)
Aug 19, 2025 9.640 9.749 9.180 9.420 474,276 -0.31(-3.19%)
Aug 18, 2025 9.520 9.830 9.335 9.730 373,771 +0.23(+2.42%)
Aug 15, 2025 9.570 9.866 9.480 9.500 368,683 -0.03(-0.31%)
Aug 14, 2025 9.900 9.990 9.220 9.530 623,173 -0.39(-3.93%)
Aug 13, 2025 9.900 10.07 9.530 9.920 573,793 +0.18(+1.85%)
Aug 12, 2025 10.67 10.68 9.560 9.740 1,087,145 -2.26(-18.83%)
Aug 11, 2025 12.48 12.83 11.91 12.00 346,642 -0.47(-3.77%)
Aug 08, 2025 12.96 12.99 12.42 12.47 237,813 -0.46(-3.56%)
Aug 07, 2025 13.75 13.82 12.85 12.93 236,295 -0.58(-4.29%)
Aug 06, 2025 13.26 13.63 12.98 13.51 195,711 +0.25(+1.89%)
Aug 05, 2025 13.88 14.02 13.20 13.26 211,063 -0.52(-3.77%)
Aug 04, 2025 13.86 14.11 13.73 13.78 156,496 +0.15(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.