The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Dynavax Technologies Corporation - Common Stock (NQ:DVAX)

9.960 -0.390 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 10.32 10.36 9.960 9.960 1,291,285 -0.39(-3.77%)
Oct 09, 2025 10.18 10.38 10.11 10.35 1,431,922 +0.17(+1.67%)
Oct 08, 2025 10.15 10.31 10.14 10.18 1,392,795 +0.04(+0.39%)
Oct 07, 2025 10.15 10.30 10.07 10.14 1,414,566 +0.00(+0.00%)
Oct 06, 2025 10.13 10.21 9.950 10.14 1,393,869 +0.04(+0.40%)
Oct 03, 2025 10.15 10.18 10.02 10.10 1,240,582 +0.00(+0.00%)
Oct 02, 2025 10.31 10.34 10.00 10.10 929,643 -0.18(-1.75%)
Oct 01, 2025 9.970 10.35 9.930 10.28 1,676,611 +0.35(+3.52%)
Sep 30, 2025 9.630 10.03 9.600 9.930 1,498,161 +0.27(+2.80%)
Sep 29, 2025 9.800 9.840 9.600 9.660 1,721,017 -0.12(-1.23%)
Sep 26, 2025 9.770 9.820 9.620 9.780 1,480,327 +0.05(+0.51%)
Sep 25, 2025 9.980 10.03 9.650 9.730 1,334,590 -0.23(-2.31%)
Sep 24, 2025 9.600 9.990 9.530 9.960 1,757,127 +0.37(+3.86%)
Sep 23, 2025 9.680 9.840 9.570 9.590 1,351,150 -0.10(-1.03%)
Sep 22, 2025 9.690 9.735 9.600 9.690 1,085,413 +0.00(+0.00%)
Sep 19, 2025 9.760 9.815 9.580 9.690 5,633,422 -0.06(-0.62%)
Sep 18, 2025 9.610 9.835 9.534 9.750 1,671,244 +0.18(+1.88%)
Sep 17, 2025 9.750 9.770 9.530 9.570 1,975,794 -0.13(-1.34%)
Sep 16, 2025 9.350 9.705 9.350 9.700 1,792,880 +0.34(+3.63%)
Sep 15, 2025 9.390 9.440 9.200 9.360 1,825,385 -0.05(-0.53%)
Sep 12, 2025 9.670 9.670 9.400 9.410 1,650,058 -0.33(-3.39%)
Sep 11, 2025 9.700 9.770 9.575 9.740 1,697,415 +0.02(+0.21%)
Sep 10, 2025 9.910 9.940 9.720 9.720 1,371,409 -0.20(-2.02%)
Sep 09, 2025 9.730 9.920 9.700 9.920 1,282,719 +0.22(+2.27%)
Sep 08, 2025 10.03 10.03 9.510 9.700 3,312,511 -0.36(-3.58%)
Sep 05, 2025 9.980 10.09 9.900 10.06 1,421,967 +0.08(+0.80%)
Sep 04, 2025 10.16 10.28 9.900 9.980 1,826,384 -0.15(-1.48%)
Sep 03, 2025 9.780 10.18 9.770 10.13 1,735,687 +0.22(+2.22%)
Sep 02, 2025 10.12 10.29 9.770 9.910 2,330,972 -0.21(-2.08%)
Aug 29, 2025 10.30 10.30 10.04 10.12 1,164,891 -0.15(-1.46%)
Aug 28, 2025 10.26 10.36 10.18 10.27 1,921,873 +0.01(+0.10%)
Aug 27, 2025 10.41 10.43 10.20 10.26 1,574,338 -0.18(-1.72%)
Aug 26, 2025 10.38 10.50 10.34 10.44 2,279,673 +0.05(+0.48%)
Aug 25, 2025 10.53 10.57 10.27 10.39 2,584,146 -0.11(-1.05%)
Aug 22, 2025 10.93 10.97 10.48 10.50 3,702,699 -0.45(-4.11%)
Aug 21, 2025 11.21 11.45 10.90 10.95 4,463,617 +0.53(+5.09%)
Aug 20, 2025 10.51 10.58 10.28 10.42 919,628 -0.07(-0.67%)
Aug 19, 2025 10.73 10.76 10.44 10.49 940,229 -0.27(-2.51%)
Aug 18, 2025 10.83 10.96 10.72 10.76 752,420 -0.03(-0.28%)
Aug 15, 2025 10.68 10.81 10.63 10.79 1,019,773 +0.17(+1.60%)
Aug 14, 2025 10.70 10.70 10.48 10.62 1,051,557 -0.20(-1.85%)
Aug 13, 2025 10.65 10.86 10.53 10.82 1,911,197 +0.24(+2.27%)
Aug 12, 2025 10.50 10.86 10.46 10.58 1,457,419 +0.11(+1.00%)
Aug 11, 2025 10.31 10.57 10.21 10.47 1,703,717 +0.14(+1.40%)
Aug 08, 2025 12.06 12.06 9.855 10.33 4,776,516 -0.73(-6.60%)
Aug 07, 2025 11.20 11.30 10.94 11.06 1,617,986 -0.13(-1.16%)
Aug 06, 2025 11.07 11.24 11.05 11.19 885,021 +0.04(+0.36%)
Aug 05, 2025 11.08 11.30 11.03 11.15 1,189,823 +0.01(+0.09%)
Aug 04, 2025 10.88 11.15 10.79 11.14 1,544,164 +0.28(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.