The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Datavault AI Inc. - Common Stock (NQ:DVLT)

1.755 -0.145 (-7.63%)
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.200 2.210 1.840 1.900 85,058,880 -0.38(-16.67%)
Oct 09, 2025 2.365 2.490 2.160 2.280 49,319,528 -0.09(-3.80%)
Oct 08, 2025 2.725 2.725 2.150 2.370 71,403,696 -0.16(-6.32%)
Oct 07, 2025 2.710 3.100 2.390 2.530 172,703,808 +0.45(+21.63%)
Oct 06, 2025 1.450 2.190 1.350 2.080 164,436,768 +0.74(+55.22%)
Oct 03, 2025 1.490 1.540 1.250 1.340 75,746,992 -0.19(-12.42%)
Oct 02, 2025 1.495 1.570 1.330 1.530 126,720,616 +0.17(+12.50%)
Oct 01, 2025 1.070 1.370 1.020 1.360 108,308,528 +0.27(+24.77%)
Sep 30, 2025 1.160 1.210 1.060 1.090 57,041,524 -0.06(-5.22%)
Sep 29, 2025 1.340 1.370 1.100 1.150 150,453,968 +0.06(+5.50%)
Sep 26, 2025 1.140 1.380 0.9000 1.090 310,604,800 +0.26(+30.57%)
Sep 25, 2025 0.6398 1.070 0.6342 0.8348 361,592,864 +0.18(+28.43%)
Sep 24, 2025 0.6200 0.7250 0.6150 0.6500 68,533,800 -0.09(-11.96%)
Sep 23, 2025 0.4238 0.7942 0.4211 0.7383 483,563,520 +0.33(+80.07%)
Sep 22, 2025 0.4649 0.4780 0.4100 0.4100 47,123,784 -0.04(-9.15%)
Sep 19, 2025 0.4330 0.4687 0.3836 0.4513 76,811,424 +0.04(+8.83%)
Sep 18, 2025 0.5200 0.5280 0.3800 0.4147 299,146,976 +0.07(+21.01%)
Sep 17, 2025 0.4281 0.4368 0.3427 0.3427 33,787,708 -0.10(-22.99%)
Sep 16, 2025 0.3479 0.4543 0.3450 0.4450 40,434,020 +0.11(+32.99%)
Sep 15, 2025 0.3398 0.3399 0.3281 0.3346 2,814,628 +0.00(+0.54%)
Sep 12, 2025 0.3565 0.3591 0.3250 0.3328 4,854,330 -0.02(-4.40%)
Sep 11, 2025 0.3480 0.3600 0.3307 0.3481 5,859,819 +0.03(+8.37%)
Sep 10, 2025 0.3100 0.3400 0.2999 0.3212 5,116,992 +0.01(+3.21%)
Sep 09, 2025 0.3500 0.3500 0.3021 0.3112 5,700,999 -0.01(-3.98%)
Sep 08, 2025 0.2927 0.3292 0.2750 0.3241 22,841,406 +0.02(+5.57%)
Sep 05, 2025 0.2900 0.3123 0.2900 0.3070 3,356,905 +0.02(+5.86%)
Sep 04, 2025 0.2818 0.2945 0.2512 0.2900 4,557,857 +0.01(+1.75%)
Sep 03, 2025 0.3201 0.3258 0.2800 0.2850 3,453,362 -0.04(-12.58%)
Sep 02, 2025 0.3411 0.3525 0.3129 0.3260 4,099,801 -0.03(-8.68%)
Aug 29, 2025 0.3900 0.3950 0.3550 0.3570 3,581,497 -0.04(-9.41%)
Aug 28, 2025 0.4001 0.4185 0.3861 0.3941 3,989,093 -0.03(-7.21%)
Aug 27, 2025 0.4204 0.4400 0.4099 0.4247 2,185,080 +0.00(+0.81%)
Aug 26, 2025 0.4334 0.4483 0.4107 0.4213 3,189,738 -0.03(-6.59%)
Aug 25, 2025 0.4270 0.4671 0.4071 0.4510 6,532,982 +0.03(+8.02%)
Aug 22, 2025 0.3900 0.4410 0.3863 0.4175 6,383,695 +0.02(+5.16%)
Aug 21, 2025 0.3990 0.4158 0.3851 0.3970 4,154,517 -0.01(-1.66%)
Aug 20, 2025 0.4076 0.4149 0.3750 0.4037 37,115,420 -0.03(-7.00%)
Aug 19, 2025 0.4700 0.4774 0.4300 0.4341 2,273,450 -0.03(-7.26%)
Aug 18, 2025 0.4600 0.4771 0.4500 0.4681 1,017,593 +0.01(+2.00%)
Aug 15, 2025 0.4610 0.4772 0.4420 0.4589 1,039,858 -0.01(-1.35%)
Aug 14, 2025 0.4460 0.4879 0.4300 0.4652 1,543,835 +0.03(+6.38%)
Aug 13, 2025 0.4200 0.4760 0.4080 0.4373 2,251,237 +0.02(+4.12%)
Aug 12, 2025 0.4200 0.4200 0.3963 0.4200 1,817,730 +0.00(+0.24%)
Aug 11, 2025 0.4203 0.4342 0.4114 0.4190 1,263,335 -0.00(-0.31%)
Aug 08, 2025 0.4162 0.4247 0.4016 0.4203 1,622,534 +0.02(+4.68%)
Aug 07, 2025 0.4090 0.4300 0.4000 0.4015 1,894,751 +0.01(+2.08%)
Aug 06, 2025 0.4600 0.4699 0.3814 0.3933 3,517,248 -0.09(-18.94%)
Aug 05, 2025 0.5100 0.5149 0.4756 0.4852 2,051,919 -0.00(-0.68%)
Aug 04, 2025 0.5100 0.5195 0.4813 0.4885 1,594,254 -0.02(-4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.