Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	73.42	73.70	72.34	73.16	3,239,781	+0.07(+0.10%)
Feb 24, 2026	73.31	73.61	70.81	73.09	4,141,601	-0.17(-0.23%)
Feb 23, 2026	73.07	74.49	72.86	73.26	4,864,435	+0.18(+0.25%)
Feb 20, 2026	72.35	73.37	72.04	73.08	3,325,467	+0.81(+1.12%)
Feb 19, 2026	72.79	73.26	71.61	72.27	3,459,126	-0.53(-0.73%)
Feb 18, 2026	70.71	73.24	70.03	72.80	4,450,330	+2.37(+3.37%)
Feb 17, 2026	70.25	72.19	69.81	70.43	5,909,264	+0.41(+0.59%)
Feb 13, 2026	64.44	71.34	62.86	70.02	11,023,862	+4.94(+7.59%)
Feb 12, 2026	68.01	69.00	64.88	65.08	7,684,754	-3.07(-4.50%)
Feb 11, 2026	68.28	68.55	67.04	68.15	5,172,745	-0.01(-0.01%)
Feb 10, 2026	70.18	70.34	68.12	68.16	7,885,712	-2.00(-2.85%)
Feb 09, 2026	69.01	70.21	67.87	70.16	4,031,489	+0.19(+0.27%)
Feb 06, 2026	70.57	70.68	68.68	69.97	3,659,937	+0.08(+0.11%)
Feb 05, 2026	70.98	72.06	69.63	69.89	5,570,969	-0.93(-1.31%)
Feb 04, 2026	71.86	72.28	70.48	70.82	7,051,173	-0.81(-1.13%)
Feb 03, 2026	72.55	75.36	70.73	71.63	5,026,462	-0.90(-1.24%)
Feb 02, 2026	72.70	73.59	72.41	72.53	3,274,194	-0.51(-0.70%)
Jan 30, 2026	73.41	74.95	72.83	73.04	3,825,653	-0.96(-1.30%)
Jan 29, 2026	73.32	74.21	72.34	74.00	5,095,394	+0.64(+0.87%)
Jan 28, 2026	73.67	73.92	72.66	73.36	4,525,382	-0.31(-0.42%)
Jan 27, 2026	73.21	73.88	71.84	73.67	5,639,922	+0.33(+0.45%)
Jan 26, 2026	72.95	74.01	72.65	73.34	7,318,691	+0.48(+0.66%)
Jan 23, 2026	73.05	73.53	71.66	72.86	5,247,369	-1.06(-1.43%)
Jan 22, 2026	71.74	75.97	70.78	73.92	11,335,122	+1.81(+2.51%)
Jan 21, 2026	71.29	72.81	70.75	72.11	5,406,044	+1.38(+1.95%)
Jan 20, 2026	68.77	71.33	68.54	70.73	4,843,528	+1.19(+1.71%)
Jan 16, 2026	69.35	70.38	69.02	69.54	7,440,496	+0.30(+0.43%)
Jan 15, 2026	69.65	70.06	68.97	69.24	5,636,140	-0.46(-0.66%)
Jan 14, 2026	70.05	71.28	68.71	69.70	5,836,365	-0.55(-0.78%)
Jan 13, 2026	70.89	70.92	68.47	70.25	8,711,589	-0.73(-1.03%)
Jan 12, 2026	66.74	72.50	65.92	70.98	10,859,591	+3.58(+5.31%)
Jan 09, 2026	68.61	68.89	65.60	67.40	7,878,426	-1.03(-1.51%)
Jan 08, 2026	69.33	69.84	67.30	68.43	4,564,591	-1.67(-2.38%)
Jan 07, 2026	69.76	70.92	69.12	70.10	5,083,356	+0.21(+0.30%)
Jan 06, 2026	67.65	70.28	67.30	69.89	3,973,184	+2.24(+3.31%)
Jan 05, 2026	66.64	67.94	65.19	67.65	5,204,897	+1.11(+1.67%)
Jan 02, 2026	66.63	67.49	66.12	66.54	2,893,205	+0.17(+0.26%)
Dec 31, 2025	67.10	67.15	66.00	66.37	2,065,093	-0.69(-1.03%)
Dec 30, 2025	67.36	67.71	66.86	67.06	2,252,310	-0.41(-0.61%)
Dec 29, 2025	67.59	68.18	67.12	67.47	2,707,690	-0.10(-0.15%)
Dec 26, 2025	67.45	67.66	67.00	67.57	1,411,798	+0.15(+0.22%)
Dec 24, 2025	66.92	67.51	66.75	67.42	948,104	+0.56(+0.84%)
Dec 23, 2025	67.36	67.39	66.35	66.86	2,818,330	-0.57(-0.85%)
Dec 22, 2025	66.16	67.95	66.12	67.43	3,949,979	+1.37(+2.07%)
Dec 19, 2025	66.45	66.87	65.64	66.06	10,644,472	+0.15(+0.23%)
Dec 18, 2025	66.31	66.67	65.56	65.91	3,922,607	+0.16(+0.24%)
Dec 17, 2025	66.18	68.19	65.63	65.75	5,253,999	-0.62(-0.93%)
Dec 16, 2025	66.35	67.00	65.20	66.37	4,630,193	+0.64(+0.97%)
Dec 15, 2025	67.42	67.75	65.36	65.73	7,428,252	-1.23(-1.84%)
Dec 12, 2025	69.03	69.31	66.67	66.96	6,853,925	-1.98(-2.87%)
Dec 11, 2025	67.98	69.77	67.53	68.94	6,930,422	+1.38(+2.04%)
Dec 10, 2025	66.49	68.22	65.61	67.56	8,527,568	+1.23(+1.85%)
Dec 09, 2025	65.60	66.77	64.40	66.33	5,135,284	+0.71(+1.08%)
Dec 08, 2025	65.26	66.04	64.00	65.62	4,682,444	+0.13(+0.20%)
Dec 05, 2025	65.38	66.75	65.15	65.49	3,854,692	+0.24(+0.37%)
Dec 04, 2025	65.13	65.33	64.09	65.25	3,482,182	+0.40(+0.62%)
Dec 03, 2025	64.43	65.16	64.09	64.85	3,710,756	+0.40(+0.62%)
Dec 02, 2025	65.09	65.31	64.36	64.45	4,799,386	+0.93(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.