The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

ECARX Holdings Inc. - Class A Ordinary shares (NQ:ECX)

2.280 +0.090 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.230 2.355 2.131 2.280 1,452,502 +0.09(+4.11%)
Oct 02, 2025 2.120 2.200 2.010 2.190 692,935 +0.11(+5.29%)
Oct 01, 2025 1.970 2.080 1.930 2.080 1,466,772 +0.07(+3.48%)
Sep 30, 2025 2.110 2.120 1.894 2.010 936,267 -0.11(-5.19%)
Sep 29, 2025 2.110 2.130 2.030 2.120 917,128 +0.04(+1.92%)
Sep 26, 2025 2.100 2.155 2.060 2.080 709,975 -0.05(-2.35%)
Sep 25, 2025 2.090 2.130 2.058 2.130 1,025,766 +0.02(+0.95%)
Sep 24, 2025 2.080 2.200 2.060 2.110 3,050,396 +0.02(+0.96%)
Sep 23, 2025 2.090 2.140 2.040 2.090 1,304,964 +0.01(+0.48%)
Sep 22, 2025 2.160 2.200 2.055 2.080 995,216 -0.13(-5.88%)
Sep 19, 2025 2.110 2.220 2.050 2.210 3,021,752 +0.09(+4.25%)
Sep 18, 2025 2.180 2.180 2.084 2.120 1,451,118 -0.04(-1.85%)
Sep 17, 2025 2.050 2.170 2.031 2.160 2,018,819 +0.11(+5.37%)
Sep 16, 2025 1.840 2.070 1.805 2.050 2,294,003 +0.23(+12.64%)
Sep 15, 2025 1.750 1.820 1.705 1.820 621,413 +0.06(+3.12%)
Sep 12, 2025 1.760 1.795 1.710 1.765 1,301,304 +0.01(+0.86%)
Sep 11, 2025 1.740 1.785 1.691 1.750 1,026,322 +0.03(+1.74%)
Sep 10, 2025 1.630 1.720 1.610 1.720 1,774,249 +0.10(+6.17%)
Sep 09, 2025 1.600 1.670 1.580 1.620 1,556,914 +0.04(+2.53%)
Sep 08, 2025 1.530 1.600 1.524 1.580 1,080,284 +0.04(+2.60%)
Sep 05, 2025 1.520 1.615 1.520 1.540 1,130,983 +0.01(+0.65%)
Sep 04, 2025 1.540 1.564 1.500 1.530 1,227,971 -0.02(-1.29%)
Sep 03, 2025 1.630 1.630 1.550 1.550 2,907,888 -0.06(-3.73%)
Sep 02, 2025 1.580 1.630 1.550 1.610 1,793,392 -0.01(-0.62%)
Aug 29, 2025 1.600 1.675 1.590 1.620 1,788,167 +0.04(+2.53%)
Aug 28, 2025 1.610 1.617 1.539 1.580 2,885,431 -0.02(-1.25%)
Aug 27, 2025 1.510 1.629 1.505 1.600 5,871,505 +0.08(+5.26%)
Aug 26, 2025 1.500 1.631 1.330 1.520 14,202,181 -0.17(-10.06%)
Aug 25, 2025 1.660 1.720 1.650 1.690 1,604,180 +0.02(+1.20%)
Aug 22, 2025 1.650 1.750 1.650 1.670 4,011,121 +0.02(+1.21%)
Aug 21, 2025 1.610 1.680 1.610 1.650 1,933,110 +0.03(+1.85%)
Aug 20, 2025 1.580 1.650 1.580 1.620 3,007,586 +0.02(+1.25%)
Aug 19, 2025 1.630 1.675 1.575 1.600 2,533,579 -0.05(-3.03%)
Aug 18, 2025 1.720 1.740 1.630 1.650 925,105 -0.05(-2.94%)
Aug 15, 2025 1.590 1.710 1.560 1.700 1,551,792 +0.11(+6.92%)
Aug 14, 2025 1.630 1.650 1.535 1.590 1,367,353 -0.06(-3.64%)
Aug 13, 2025 1.530 1.650 1.530 1.650 2,058,705 +0.08(+5.10%)
Aug 12, 2025 1.520 1.600 1.520 1.570 1,018,239 +0.04(+2.61%)
Aug 11, 2025 1.540 1.580 1.500 1.530 1,096,609 -0.02(-1.29%)
Aug 08, 2025 1.550 1.670 1.540 1.550 3,452,497 -0.02(-1.27%)
Aug 07, 2025 1.520 1.580 1.490 1.570 4,189,155 +0.04(+2.61%)
Aug 06, 2025 1.560 1.615 1.529 1.530 12,505,523 -0.02(-1.29%)
Aug 05, 2025 1.630 1.630 1.490 1.550 4,592,536 -0.07(-4.32%)
Aug 04, 2025 1.590 1.680 1.550 1.620 5,339,381 +0.02(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.