Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	74.33	75.23	72.30	72.38	1,508,771	-2.95(-3.92%)
Apr 29, 2026	76.11	78.19	73.62	75.33	1,127,178	-0.39(-0.52%)
Apr 28, 2026	76.12	76.99	74.81	75.72	596,026	+0.50(+0.66%)
Apr 27, 2026	74.07	75.36	73.71	75.22	463,730	+0.99(+1.33%)
Apr 24, 2026	74.46	75.08	73.21	74.23	842,960	-0.41(-0.55%)
Apr 23, 2026	78.50	78.75	73.73	74.64	892,263	-4.74(-5.97%)
Apr 22, 2026	77.64	80.07	76.83	79.38	998,964	+2.33(+3.02%)
Apr 21, 2026	75.99	78.05	75.50	77.05	1,379,710	+1.83(+2.43%)
Apr 20, 2026	74.12	75.74	73.83	75.22	447,029	+0.82(+1.10%)
Apr 17, 2026	74.96	75.84	74.33	74.40	688,981	+0.16(+0.22%)
Apr 16, 2026	73.92	74.61	73.47	74.24	595,561	+0.55(+0.75%)
Apr 15, 2026	71.71	73.95	71.35	73.69	711,247	+2.54(+3.57%)
Apr 14, 2026	70.40	71.53	70.40	71.15	561,947	+0.69(+0.98%)
Apr 13, 2026	68.06	70.61	67.69	70.46	404,447	+1.93(+2.82%)
Apr 10, 2026	69.23	69.41	67.85	68.53	518,158	-0.74(-1.07%)
Apr 09, 2026	68.16	69.28	67.04	69.27	560,128	+1.11(+1.63%)
Apr 08, 2026	68.61	69.77	68.10	68.16	670,818	+1.91(+2.88%)
Apr 07, 2026	65.92	66.59	65.26	66.25	497,206	-0.03(-0.05%)
Apr 06, 2026	64.44	67.06	63.81	66.28	763,816	+2.23(+3.48%)
Apr 02, 2026	65.35	67.48	63.73	64.05	867,474	-1.96(-2.97%)
Apr 01, 2026	66.52	66.97	64.50	66.01	532,891	-0.36(-0.54%)
Mar 31, 2026	66.93	67.74	65.11	66.37	618,198	+0.39(+0.59%)
Mar 30, 2026	65.50	67.50	65.08	65.98	827,506	+0.90(+1.38%)
Mar 27, 2026	68.34	68.62	65.07	65.08	566,679	-3.45(-5.03%)
Mar 26, 2026	66.76	69.80	66.76	68.53	579,712	+1.42(+2.12%)
Mar 25, 2026	68.59	69.70	66.74	67.11	570,940	-0.59(-0.87%)
Mar 24, 2026	66.93	68.23	66.01	67.70	509,006	+0.02(+0.03%)
Mar 23, 2026	67.69	69.34	66.70	67.68	772,910	+1.15(+1.73%)
Mar 20, 2026	67.06	67.40	66.00	66.53	922,038	-0.73(-1.09%)
Mar 19, 2026	67.29	68.61	65.69	67.26	693,980	-0.42(-0.62%)
Mar 18, 2026	71.18	71.82	67.64	67.68	685,817	-3.87(-5.41%)
Mar 17, 2026	71.39	73.30	71.39	71.55	421,075	+0.76(+1.07%)
Mar 16, 2026	71.57	71.80	70.39	70.79	376,915	-0.34(-0.48%)
Mar 13, 2026	72.77	73.06	70.81	71.13	479,499	-1.33(-1.84%)
Mar 12, 2026	73.63	75.00	72.26	72.46	613,708	-1.64(-2.21%)
Mar 11, 2026	72.76	74.31	72.31	74.10	615,218	+2.09(+2.90%)
Mar 10, 2026	72.73	72.92	70.20	72.01	618,483	-0.48(-0.66%)
Mar 09, 2026	72.55	72.88	70.00	72.49	479,262	-0.84(-1.15%)
Mar 06, 2026	73.50	73.88	72.30	73.33	378,322	-0.89(-1.20%)
Mar 05, 2026	73.77	75.47	73.77	74.22	1,081,530	-0.11(-0.15%)
Mar 04, 2026	72.50	75.46	72.42	74.33	1,098,550	+2.19(+3.04%)
Mar 03, 2026	70.46	73.01	70.46	72.14	496,057	+0.46(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.