Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.9500	1.080	0.9500	0.9800	1,474,517	+0.04(+4.24%)
Dec 02, 2025	1.040	1.050	0.9401	0.9401	433,828	-0.11(-10.47%)
Dec 01, 2025	1.180	1.180	1.031	1.050	406,659	-0.12(-10.26%)
Nov 28, 2025	1.230	1.270	1.160	1.170	109,284	-0.09(-7.14%)
Nov 26, 2025	1.210	1.298	1.210	1.260	55,906	+0.06(+5.00%)
Nov 25, 2025	1.180	1.350	1.110	1.200	599,067	-0.04(-3.23%)
Nov 24, 2025	1.430	1.460	1.240	1.240	213,415	-0.19(-13.29%)
Nov 21, 2025	1.540	1.590	1.410	1.430	347,901	-0.06(-4.03%)
Nov 20, 2025	1.430	1.590	1.390	1.490	263,573	+0.05(+3.47%)
Nov 19, 2025	1.720	1.800	1.310	1.440	412,696	-0.33(-18.64%)
Nov 18, 2025	1.850	2.150	1.670	1.770	527,058	-0.10(-5.35%)
Nov 17, 2025	1.750	1.930	1.730	1.870	873,081	+0.16(+9.36%)
Nov 14, 2025	1.700	2.231	1.630	1.710	2,176,962	+0.09(+5.56%)
Nov 13, 2025	1.320	1.980	1.310	1.620	2,794,842	+0.30(+22.26%)
Nov 12, 2025	1.120	1.560	1.050	1.325	1,463,842	+0.20(+17.26%)
Nov 11, 2025	1.070	1.260	1.060	1.130	916,644	-0.05(-4.24%)
Nov 10, 2025	1.440	1.470	1.080	1.180	2,480,952	-0.62(-34.44%)
Nov 07, 2025	2.310	2.640	1.740	1.800	2,800,069	-2.16(-54.55%)
Nov 06, 2025	12.30	12.48	2.250	3.960	10,445,400	-8.26(-67.59%)
Nov 05, 2025	10.88	12.29	10.88	12.22	148,666	+1.21(+10.99%)
Nov 04, 2025	9.870	11.12	9.660	11.01	469,838	+1.13(+11.44%)
Nov 03, 2025	9.050	10.32	8.738	9.880	165,403	+0.90(+10.02%)
Oct 31, 2025	8.700	9.190	8.630	8.980	1,069,311	+0.31(+3.58%)
Oct 30, 2025	8.720	8.740	8.510	8.670	17,381	-0.08(-0.91%)
Oct 29, 2025	8.630	8.802	8.500	8.750	15,794	+0.26(+3.06%)
Oct 28, 2025	8.330	8.790	8.330	8.490	16,400	+0.22(+2.66%)
Oct 27, 2025	8.480	8.620	7.980	8.270	38,584	-0.08(-0.96%)
Oct 24, 2025	8.720	8.830	8.300	8.350	47,407	-0.43(-4.90%)
Oct 23, 2025	8.070	9.200	8.025	8.780	627,638	+0.72(+8.93%)
Oct 22, 2025	8.200	8.200	7.600	8.060	641,045	-0.09(-1.10%)
Oct 21, 2025	7.990	8.210	7.890	8.150	573,415	+0.24(+3.03%)
Oct 20, 2025	7.660	8.100	7.641	7.910	459,478	+0.00(+0.00%)
Oct 17, 2025	7.860	7.980	7.730	7.910	748,994	+0.05(+0.64%)
Oct 16, 2025	8.050	8.300	7.720	7.860	71,641	-0.19(-2.36%)
Oct 15, 2025	8.190	8.190	7.580	8.050	371,066	+0.10(+1.26%)
Oct 14, 2025	7.350	8.225	7.350	7.950	507,505	+0.50(+6.71%)
Oct 13, 2025	7.430	7.660	7.250	7.450	442,746	+0.02(+0.27%)
Oct 10, 2025	7.490	7.550	7.250	7.430	1,385,468	+0.00(+0.00%)
Oct 09, 2025	7.990	7.990	7.350	7.430	427,630	-0.37(-4.74%)
Oct 08, 2025	7.310	7.800	7.310	7.800	662,413	+0.69(+9.70%)
Oct 07, 2025	7.300	7.520	7.103	7.110	522,858	-0.19(-2.60%)
Oct 06, 2025	6.970	7.480	6.600	7.300	100,640	+0.47(+6.88%)
Oct 03, 2025	6.990	6.990	6.480	6.830	42,355	-0.09(-1.30%)
Oct 02, 2025	6.700	7.000	6.910	6.920	23,814	+0.19(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.