The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

ESSA Pharma Inc. - Common Stock (NQ:EPIX)

0.2010 +0.0008 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.1989 0.2049 0.1947 0.2010 1,134,145 +0.00(+0.40%)
Sep 25, 2025 0.2000 0.2049 0.1934 0.2002 1,542,420 -0.00(-0.35%)
Sep 24, 2025 0.1800 0.2045 0.1800 0.2009 7,369,609 -0.01(-2.62%)
Sep 23, 2025 0.2185 0.2186 0.2000 0.2063 2,030,254 -0.01(-4.93%)
Sep 22, 2025 0.2170 0.2200 0.2099 0.2170 2,605,002 +0.01(+2.75%)
Sep 19, 2025 0.2131 0.2131 0.2066 0.2112 1,582,433 +0.00(+0.62%)
Sep 18, 2025 0.2090 0.2137 0.2040 0.2099 3,002,661 +0.01(+3.55%)
Sep 17, 2025 0.2100 0.2087 0.1979 0.2027 1,881,993 +0.01(+4.86%)
Sep 16, 2025 0.1955 0.1960 0.1853 0.1933 1,823,363 +0.00(+0.52%)
Sep 15, 2025 0.2025 0.2117 0.1866 0.1923 2,171,648 -0.01(-5.22%)
Sep 12, 2025 0.2110 0.2110 0.2016 0.2029 1,725,089 -0.00(-1.27%)
Sep 11, 2025 0.2085 0.2107 0.2000 0.2055 2,190,794 +0.00(+0.24%)
Sep 10, 2025 0.2350 0.2350 0.1912 0.2050 10,074,959 -0.04(-14.58%)
Sep 09, 2025 0.2327 0.2450 0.2327 0.2400 2,580,785 +0.00(+1.31%)
Sep 08, 2025 0.2329 0.2399 0.2314 0.2369 2,408,030 +0.00(+1.72%)
Sep 05, 2025 0.2315 0.2350 0.2313 0.2329 2,170,539 +0.00(+0.56%)
Sep 04, 2025 0.2304 0.2380 0.2302 0.2316 3,008,923 -0.00(-2.07%)
Sep 03, 2025 0.2321 0.2416 0.2321 0.2365 3,365,467 -0.00(-0.96%)
Sep 02, 2025 0.2333 0.2499 0.2268 0.2388 6,326,347 -0.00(-0.50%)
Aug 29, 2025 0.2295 0.2577 0.2251 0.2400 9,920,512 +0.01(+2.13%)
Aug 28, 2025 0.2300 0.2400 0.2222 0.2350 10,326,452 -0.01(-4.32%)
Aug 27, 2025 0.2480 0.2500 0.2330 0.2456 16,439,582 -0.02(-6.65%)
Aug 26, 2025 0.2666 0.2797 0.2400 0.2631 108,353,160 -0.52(-66.43%)
Aug 25, 2025 0.7428 0.8250 0.7330 0.7838 174,998,240 +0.54(+227.95%)
Aug 22, 2025 0.2378 0.2402 0.2378 0.2390 24,478,292 +0.00(+0.52%)
Aug 21, 2025 0.2390 0.2390 0.2378 0.2378 3,391,212 -0.00(-0.52%)
Aug 20, 2025 0.2378 0.2390 0.2365 0.2390 1,581,526 +0.00(+1.05%)
Aug 19, 2025 0.2365 0.2378 0.2365 0.2365 1,955,219 +0.00(+0.00%)
Aug 18, 2025 0.2378 0.2378 0.2365 0.2365 4,610,956 -0.00(-1.04%)
Aug 15, 2025 0.2378 0.2390 0.2365 0.2390 1,782,327 +0.00(+0.52%)
Aug 14, 2025 0.2378 0.2378 0.2353 0.2378 5,513,809 +0.00(+0.00%)
Aug 13, 2025 0.2365 0.2378 0.2365 0.2378 869,235 +0.00(+0.52%)
Aug 12, 2025 0.2353 0.2390 0.2353 0.2365 4,164,165 +0.00(+0.00%)
Aug 11, 2025 0.2353 0.2365 0.2353 0.2365 1,567,079 +0.00(+0.00%)
Aug 08, 2025 0.2353 0.2365 0.2353 0.2365 2,522,373 +0.00(+0.53%)
Aug 07, 2025 0.2353 0.2365 0.2353 0.2353 8,285,863 +0.00(+1.60%)
Aug 06, 2025 0.2340 0.2340 0.2316 0.2316 6,852,196 -0.00(-1.06%)
Aug 05, 2025 0.2328 0.2340 0.2328 0.2340 745,448 +0.00(+0.53%)
Aug 04, 2025 0.2328 0.2340 0.2328 0.2328 1,142,204 +0.00(+0.00%)
Aug 01, 2025 0.2328 0.2340 0.2328 0.2328 1,235,822 +0.00(+0.00%)
Jul 31, 2025 0.2316 0.2340 0.2316 0.2328 3,583,114 +0.00(+0.00%)
Jul 30, 2025 0.2316 0.2328 0.2316 0.2328 450,618 +0.00(+0.53%)
Jul 29, 2025 0.2316 0.2328 0.2316 0.2316 605,107 +0.00(+0.00%)
Jul 28, 2025 0.2316 0.2328 0.2316 0.2316 1,298,228 -0.00(-0.53%)
Jul 25, 2025 0.2316 0.2328 0.2316 0.2328 1,498,592 +0.00(+0.53%)
Jul 24, 2025 0.2316 0.2328 0.2316 0.2316 954,300 +0.00(+0.00%)
Jul 23, 2025 0.2328 0.2328 0.2310 0.2316 1,631,528 +0.00(+0.54%)
Jul 22, 2025 0.2316 0.2328 0.2303 0.2303 2,374,393 -0.00(-0.53%)
Jul 21, 2025 0.2316 0.2328 0.2316 0.2316 2,127,765 -0.00(-0.53%)
Jul 18, 2025 0.2316 0.2328 0.2303 0.2328 2,654,784 +0.00(+0.53%)
Jul 17, 2025 0.2303 0.2316 0.2303 0.2316 17,960,890 +0.00(+0.54%)
Jul 16, 2025 0.2316 0.2316 0.2303 0.2303 5,177,924 -0.00(-0.53%)
Jul 15, 2025 0.2303 0.2316 0.2303 0.2316 6,727,085 +0.00(+0.54%)
Jul 14, 2025 0.2316 0.2328 0.2291 0.2303 27,731,158 +0.02(+8.77%)
Jul 11, 2025 0.2167 0.2167 0.2118 0.2118 582,020 -0.00(-2.29%)
Jul 10, 2025 0.2130 0.2167 0.2105 0.2167 479,657 +0.00(+2.34%)
Jul 09, 2025 0.2093 0.2130 0.2093 0.2118 461,996 +0.00(+0.00%)
Jul 08, 2025 0.2080 0.2122 0.2080 0.2118 249,422 +0.00(+0.59%)
Jul 07, 2025 0.2167 0.2167 0.2105 0.2105 332,630 -0.00(-2.30%)
Jul 03, 2025 0.2105 0.2155 0.2093 0.2155 388,495 +0.00(+2.35%)
Jul 02, 2025 0.2142 0.2155 0.2068 0.2105 601,473 -0.00(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.