Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ:EPRX)

8.450 +0.250 (+3.05%)
Streaming Delayed Price Updated: 2:26 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 8.050 8.290 7.885 8.200 75,990 +0.08(+0.99%)
Jan 09, 2026 8.520 8.740 7.960 8.120 283,655 -0.47(-5.47%)
Jan 08, 2026 7.410 8.700 7.100 8.590 774,139 +1.38(+19.14%)
Jan 07, 2026 7.380 7.545 7.210 7.210 70,174 -0.23(-3.09%)
Jan 06, 2026 7.620 7.735 7.352 7.440 41,546 -0.24(-3.12%)
Jan 05, 2026 7.720 7.900 7.620 7.680 54,222 +0.11(+1.45%)
Jan 02, 2026 7.650 7.680 7.420 7.570 144,413 +0.02(+0.26%)
Dec 31, 2025 7.660 7.740 7.460 7.550 63,482 -0.04(-0.53%)
Dec 30, 2025 7.830 7.900 7.495 7.590 48,338 -0.14(-1.81%)
Dec 29, 2025 7.490 7.830 7.280 7.730 272,013 +0.18(+2.38%)
Dec 26, 2025 7.380 8.000 7.250 7.550 93,113 +0.21(+2.86%)
Dec 24, 2025 7.240 7.370 6.960 7.340 85,481 +0.15(+2.09%)
Dec 23, 2025 6.970 7.290 6.900 7.190 145,278 +0.19(+2.71%)
Dec 22, 2025 6.580 7.370 6.405 7.000 437,090 +0.44(+6.71%)
Dec 19, 2025 6.260 6.745 6.230 6.560 406,937 +0.31(+4.96%)
Dec 18, 2025 6.300 6.450 6.180 6.250 162,051 -0.04(-0.64%)
Dec 17, 2025 6.260 6.350 6.145 6.290 80,149 +0.04(+0.64%)
Dec 16, 2025 6.110 6.310 6.040 6.250 132,706 +0.09(+1.46%)
Dec 15, 2025 6.270 6.300 6.050 6.160 30,423 -0.11(-1.75%)
Dec 12, 2025 6.580 6.580 6.115 6.270 87,787 -0.13(-2.03%)
Dec 11, 2025 6.270 6.850 6.190 6.400 160,445 +0.10(+1.59%)
Dec 10, 2025 6.050 6.300 5.960 6.300 24,410 +0.33(+5.53%)
Dec 09, 2025 5.980 6.180 5.970 5.970 21,802 -0.03(-0.50%)
Dec 08, 2025 6.260 6.816 5.950 6.000 227,345 -0.28(-4.46%)
Dec 05, 2025 5.940 6.350 5.873 6.280 179,107 +0.41(+6.98%)
Dec 04, 2025 6.010 6.010 5.850 5.870 85,122 -0.08(-1.43%)
Dec 03, 2025 5.750 6.060 5.750 5.955 166,784 +0.12(+2.14%)
Dec 02, 2025 5.920 5.990 5.720 5.830 58,037 -0.14(-2.35%)
Dec 01, 2025 6.260 6.440 5.905 5.970 39,932 -0.24(-3.86%)
Nov 28, 2025 6.310 6.410 6.210 6.210 30,927 -0.02(-0.32%)
Nov 26, 2025 6.110 6.290 6.110 6.230 17,032 +0.10(+1.63%)
Nov 25, 2025 6.070 6.480 6.070 6.130 200,997 -0.07(-1.13%)
Nov 24, 2025 6.240 6.315 6.130 6.200 754,712 -0.01(-0.16%)
Nov 21, 2025 6.300 6.340 6.200 6.210 26,054 +0.00(+0.00%)
Nov 20, 2025 6.300 6.470 6.210 6.210 38,219 +0.01(+0.16%)
Nov 19, 2025 6.370 6.650 6.130 6.200 62,555 -0.17(-2.67%)
Nov 18, 2025 6.530 6.650 6.342 6.370 104,037 -0.23(-3.48%)
Nov 17, 2025 6.630 6.725 6.420 6.600 193,266 +0.04(+0.61%)
Nov 14, 2025 6.410 7.099 6.150 6.560 269,622 +0.22(+3.47%)
Nov 13, 2025 6.520 6.550 6.035 6.340 154,886 -0.26(-3.94%)
Nov 12, 2025 6.640 6.740 6.470 6.600 76,997 +0.07(+1.07%)
Nov 11, 2025 6.140 6.740 6.010 6.530 140,956 +0.30(+4.82%)
Nov 10, 2025 5.570 6.325 5.570 6.230 199,838 +0.78(+14.31%)
Nov 07, 2025 5.580 5.580 5.290 5.450 54,492 -0.12(-2.24%)
Nov 06, 2025 5.670 5.690 5.250 5.575 89,036 -0.09(-1.68%)
Nov 05, 2025 5.450 5.785 5.390 5.670 481,437 +0.22(+4.04%)
Nov 04, 2025 6.120 6.250 5.350 5.450 37,903 -0.64(-10.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>