About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

0.8700 +0.0300 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.8590 0.8817 0.8590 0.8700 18,584 +0.03(+3.57%)
Oct 17, 2024 0.8000 0.8600 0.8000 0.8400 18,906 -0.02(-2.33%)
Oct 16, 2024 0.8100 0.8600 0.7691 0.8600 55,394 +0.05(+6.17%)
Oct 15, 2024 0.8400 0.8900 0.7685 0.8100 89,304 -0.03(-3.57%)
Oct 14, 2024 0.8560 0.8990 0.8110 0.8400 41,487 +0.00(+0.24%)
Oct 11, 2024 0.8410 0.9000 0.8120 0.8380 68,774 -0.00(-0.02%)
Oct 10, 2024 0.9500 1.000 0.8382 0.8382 94,930 -0.06(-7.12%)
Oct 09, 2024 0.9350 1.000 0.9025 0.9025 71,921 -0.02(-2.61%)
Oct 08, 2024 1.110 1.110 0.8700 0.9267 157,432 -0.18(-16.51%)
Oct 07, 2024 1.180 1.240 1.070 1.110 47,896 -0.04(-3.48%)
Oct 04, 2024 1.100 1.190 1.000 1.150 38,168 +0.04(+3.60%)
Oct 03, 2024 1.200 1.200 1.110 1.110 47,832 -0.13(-10.48%)
Oct 02, 2024 1.270 1.270 1.120 1.240 147,474 -0.04(-3.13%)
Oct 01, 2024 1.120 1.340 1.110 1.280 340,767 +0.12(+10.34%)
Sep 30, 2024 1.160 1.420 1.000 1.160 857,990 -0.03(-2.52%)
Sep 27, 2024 0.9400 1.550 0.9104 1.190 5,254,326 +0.22(+22.69%)
Sep 26, 2024 0.9500 0.9699 0.9100 0.9699 4,515 -0.00(-0.01%)
Sep 25, 2024 0.9000 1.170 0.8800 0.9700 42,506 +0.06(+6.59%)
Sep 24, 2024 0.9400 0.9999 0.8954 0.9100 13,749 -0.06(-6.19%)
Sep 23, 2024 1.010 1.010 0.9393 0.9700 5,800 -0.04(-3.96%)
Sep 20, 2024 0.8800 1.130 0.8800 1.010 20,069 +0.04(+4.65%)
Sep 19, 2024 0.9300 1.000 0.9300 0.9651 6,314 +0.04(+3.77%)
Sep 18, 2024 0.9600 1.000 0.9300 0.9300 18,835 +0.03(+3.64%)
Sep 17, 2024 0.9900 0.9900 0.8973 0.8973 9,954 -0.07(-7.49%)
Sep 16, 2024 1.080 1.090 0.9400 0.9700 20,549 -0.12(-11.01%)
Sep 13, 2024 1.150 1.200 1.030 1.090 28,835 -0.09(-7.63%)
Sep 12, 2024 1.020 1.260 0.9260 1.180 188,344 +0.24(+25.72%)
Sep 11, 2024 0.9500 1.040 0.8718 0.9386 37,448 -0.06(-6.14%)
Sep 10, 2024 1.025 1.100 0.9372 1.000 35,496 -0.06(-5.66%)
Sep 09, 2024 1.130 1.130 0.9350 1.060 9,682 -0.04(-3.64%)
Sep 06, 2024 1.180 1.290 1.035 1.100 5,203 +0.04(+3.77%)
Sep 05, 2024 1.040 1.150 1.010 1.060 1,558 -0.02(-2.30%)
Sep 04, 2024 1.095 1.150 1.050 1.085 8,253 -0.02(-1.36%)
Sep 03, 2024 1.200 1.210 1.090 1.100 3,277 -0.16(-12.70%)
Aug 30, 2024 1.110 1.260 1.100 1.260 14,257 +0.10(+9.09%)
Aug 29, 2024 1.190 1.290 1.155 1.155 1,986 -0.02(-2.12%)
Aug 28, 2024 1.150 1.180 1.150 1.180 1,425 +0.07(+6.31%)
Aug 27, 2024 1.170 1.250 1.100 1.110 3,431 -0.14(-11.20%)
Aug 26, 2024 1.300 1.300 1.220 1.250 13,586 -0.07(-5.66%)
Aug 23, 2024 1.260 1.350 1.260 1.325 4,626 +0.00(+0.38%)
Aug 22, 2024 1.360 1.360 1.290 1.320 13,059 -0.09(-6.38%)
Aug 21, 2024 1.420 1.420 1.321 1.410 6,517 +0.03(+2.17%)
Aug 20, 2024 1.380 1.390 1.320 1.380 25,323 -0.01(-0.72%)
Aug 19, 2024 1.342 1.410 1.342 1.390 9,132 -0.02(-1.42%)
Aug 16, 2024 1.410 1.430 1.410 1.410 3,315 +0.00(+0.00%)
Aug 15, 2024 1.390 1.460 1.320 1.410 15,147 -0.05(-3.42%)
Aug 14, 2024 1.410 1.480 1.350 1.460 26,561 +0.03(+2.46%)
Aug 13, 2024 1.390 1.558 1.390 1.425 23,877 +0.03(+1.79%)
Aug 12, 2024 1.450 1.450 1.320 1.400 9,173 +0.00(+0.00%)
Aug 09, 2024 1.440 1.440 1.340 1.400 3,837 +0.01(+0.72%)
Aug 08, 2024 1.390 1.460 1.298 1.390 20,663 +0.00(+0.36%)
Aug 07, 2024 1.326 1.500 1.326 1.385 12,670 -0.05(-3.82%)
Aug 06, 2024 1.420 1.572 1.310 1.440 23,614 +0.02(+1.41%)
Aug 05, 2024 1.290 1.420 1.290 1.420 29,279 -0.03(-2.07%)
Aug 02, 2024 1.610 1.669 1.440 1.450 37,890 -0.32(-18.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.