The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Farmer Brothers Company - Common Stock (NQ:FARM)

1.780 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.870 1.870 1.750 1.780 78,501 +0.01(+0.56%)
Sep 25, 2025 1.790 1.810 1.760 1.770 73,645 -0.04(-2.21%)
Sep 24, 2025 1.830 1.870 1.785 1.810 52,534 -0.02(-1.09%)
Sep 23, 2025 1.840 1.880 1.800 1.830 103,253 -0.05(-2.66%)
Sep 22, 2025 1.870 1.890 1.790 1.880 123,236 -0.02(-1.05%)
Sep 19, 2025 1.880 1.950 1.860 1.900 191,342 +0.04(+2.15%)
Sep 18, 2025 1.890 1.951 1.850 1.860 110,666 -0.01(-0.53%)
Sep 17, 2025 1.860 1.915 1.850 1.870 196,594 +0.02(+1.08%)
Sep 16, 2025 1.880 1.880 1.830 1.850 189,063 +0.00(+0.00%)
Sep 15, 2025 1.850 1.910 1.770 1.850 450,157 +0.02(+1.09%)
Sep 12, 2025 1.970 2.013 1.710 1.830 1,212,756 -0.50(-21.46%)
Sep 11, 2025 2.040 2.480 2.000 2.330 1,318,136 +0.37(+18.88%)
Sep 10, 2025 2.000 2.040 1.880 1.960 103,273 -0.04(-2.00%)
Sep 09, 2025 2.050 2.060 1.966 2.000 72,816 +0.01(+0.50%)
Sep 08, 2025 2.060 2.060 1.940 1.990 89,153 -0.03(-1.49%)
Sep 05, 2025 1.950 2.040 1.935 2.020 119,031 +0.11(+5.76%)
Sep 04, 2025 1.910 1.940 1.803 1.910 48,260 +0.00(+0.00%)
Sep 03, 2025 1.930 1.992 1.900 1.910 63,239 -0.05(-2.30%)
Sep 02, 2025 1.990 2.030 1.920 1.955 60,932 -0.04(-2.25%)
Aug 29, 2025 2.010 2.060 1.880 2.000 180,330 -0.01(-0.50%)
Aug 28, 2025 1.950 2.010 1.910 2.010 108,945 +0.10(+5.24%)
Aug 27, 2025 1.960 1.960 1.770 1.910 137,629 -0.05(-2.55%)
Aug 26, 2025 2.000 2.040 1.800 1.960 271,917 -0.05(-2.49%)
Aug 25, 2025 1.790 2.010 1.785 2.010 198,330 +0.23(+12.92%)
Aug 22, 2025 1.770 1.830 1.720 1.780 55,657 +0.02(+1.14%)
Aug 21, 2025 1.750 1.790 1.749 1.760 33,888 +0.02(+1.15%)
Aug 20, 2025 1.690 1.770 1.690 1.740 30,713 +0.02(+1.16%)
Aug 19, 2025 1.790 1.831 1.720 1.720 37,892 -0.07(-3.91%)
Aug 18, 2025 1.750 1.840 1.710 1.790 84,767 +0.07(+4.07%)
Aug 15, 2025 1.700 1.740 1.700 1.720 49,992 +0.02(+1.18%)
Aug 14, 2025 1.730 1.750 1.670 1.700 45,540 -0.04(-2.30%)
Aug 13, 2025 1.730 1.780 1.710 1.740 34,595 +0.01(+0.58%)
Aug 12, 2025 1.740 1.745 1.700 1.730 52,914 +0.01(+0.58%)
Aug 11, 2025 1.670 1.790 1.670 1.720 78,854 +0.04(+2.38%)
Aug 08, 2025 1.680 1.720 1.666 1.680 62,369 +0.02(+1.20%)
Aug 07, 2025 1.670 1.690 1.638 1.660 39,422 -0.01(-0.60%)
Aug 06, 2025 1.670 1.690 1.640 1.670 44,251 -0.01(-0.60%)
Aug 05, 2025 1.740 1.740 1.650 1.680 36,545 -0.01(-0.59%)
Aug 04, 2025 1.640 1.710 1.630 1.690 86,229 +0.04(+2.42%)
Aug 01, 2025 1.630 1.680 1.590 1.650 151,488 +0.00(+0.00%)
Jul 31, 2025 1.710 1.720 1.610 1.650 148,509 -0.04(-2.37%)
Jul 30, 2025 1.750 1.765 1.690 1.690 67,404 -0.02(-1.17%)
Jul 29, 2025 1.710 1.760 1.700 1.710 139,233 -0.02(-1.16%)
Jul 28, 2025 1.750 1.800 1.730 1.730 110,888 -0.02(-1.14%)
Jul 25, 2025 1.710 1.770 1.680 1.750 180,081 +0.01(+0.57%)
Jul 24, 2025 1.850 1.892 1.720 1.740 167,223 -0.08(-4.40%)
Jul 23, 2025 1.690 1.900 1.670 1.820 696,502 +0.17(+10.30%)
Jul 22, 2025 1.600 1.740 1.440 1.650 2,159,094 +0.29(+21.32%)
Jul 21, 2025 1.410 1.420 1.360 1.360 1,878,534 -0.05(-3.55%)
Jul 18, 2025 1.450 1.450 1.400 1.410 79,596 +0.00(+0.00%)
Jul 17, 2025 1.420 1.460 1.410 1.410 31,546 -0.01(-0.70%)
Jul 16, 2025 1.430 1.470 1.420 1.420 100,361 -0.02(-1.39%)
Jul 15, 2025 1.480 1.480 1.430 1.440 51,622 -0.02(-1.37%)
Jul 14, 2025 1.450 1.490 1.430 1.460 31,845 -0.01(-0.68%)
Jul 11, 2025 1.490 1.490 1.450 1.470 37,943 -0.01(-0.68%)
Jul 10, 2025 1.490 1.520 1.450 1.480 48,479 +0.04(+2.78%)
Jul 09, 2025 1.470 1.490 1.440 1.440 51,682 -0.01(-0.69%)
Jul 08, 2025 1.480 1.510 1.450 1.450 56,207 -0.02(-1.36%)
Jul 07, 2025 1.470 1.530 1.460 1.470 79,092 +0.01(+0.68%)
Jul 03, 2025 1.440 1.480 1.410 1.460 48,846 +0.03(+2.10%)
Jul 02, 2025 1.410 1.445 1.400 1.430 73,898 +0.04(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.