The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Fold Holdings, Inc. - Class A Common Stock (NQ:FLD)

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.990 4.090 3.800 3.850 332,732 -0.06(-1.53%)
Oct 09, 2025 4.160 4.189 3.800 3.910 339,597 -0.20(-4.87%)
Oct 08, 2025 3.980 4.240 3.920 4.110 342,252 +0.21(+5.38%)
Oct 07, 2025 4.120 4.150 3.850 3.900 361,742 -0.24(-5.80%)
Oct 06, 2025 4.120 4.200 3.970 4.140 435,127 +0.02(+0.49%)
Oct 03, 2025 3.960 4.200 3.900 4.120 473,102 +0.17(+4.30%)
Oct 02, 2025 3.800 4.240 3.800 3.950 969,327 +0.17(+4.50%)
Oct 01, 2025 3.830 3.940 3.770 3.780 284,331 -0.08(-2.07%)
Sep 30, 2025 3.620 3.939 3.560 3.860 359,036 +0.21(+5.75%)
Sep 29, 2025 3.730 4.060 3.640 3.650 936,412 -0.03(-0.82%)
Sep 26, 2025 3.490 3.780 3.490 3.680 504,303 +0.10(+2.79%)
Sep 25, 2025 3.560 3.850 3.520 3.580 851,204 -0.13(-3.50%)
Sep 24, 2025 3.350 3.780 3.260 3.710 2,033,114 +0.45(+13.80%)
Sep 23, 2025 4.690 4.695 3.220 3.260 19,204,258 -0.62(-15.98%)
Sep 22, 2025 4.530 4.550 3.600 3.880 3,840,758 -0.65(-14.35%)
Sep 19, 2025 3.420 4.590 3.320 4.530 4,877,545 +1.13(+33.24%)
Sep 18, 2025 3.230 3.440 3.175 3.400 670,697 +0.19(+5.92%)
Sep 17, 2025 3.070 3.260 3.052 3.210 794,936 +0.13(+4.22%)
Sep 16, 2025 3.280 3.320 3.070 3.080 417,008 -0.22(-6.67%)
Sep 15, 2025 3.290 3.364 3.250 3.300 137,800 +0.01(+0.30%)
Sep 12, 2025 3.370 3.390 3.285 3.290 147,429 -0.10(-2.95%)
Sep 11, 2025 3.420 3.470 3.330 3.390 321,246 -0.05(-1.45%)
Sep 10, 2025 3.410 3.550 3.360 3.440 313,636 +0.02(+0.58%)
Sep 09, 2025 3.320 3.490 3.320 3.420 284,808 +0.09(+2.70%)
Sep 08, 2025 3.300 3.500 3.150 3.330 465,400 +0.07(+2.15%)
Sep 05, 2025 3.590 3.640 3.120 3.260 607,345 -0.33(-9.19%)
Sep 04, 2025 3.400 3.620 3.400 3.590 337,884 +0.18(+5.28%)
Sep 03, 2025 3.520 3.570 3.390 3.410 379,290 -0.08(-2.29%)
Sep 02, 2025 3.550 3.670 3.460 3.490 467,926 -0.09(-2.51%)
Aug 29, 2025 3.610 3.770 3.540 3.580 370,318 -0.06(-1.65%)
Aug 28, 2025 3.730 3.830 3.600 3.640 467,643 -0.09(-2.54%)
Aug 27, 2025 3.660 3.950 3.580 3.735 375,504 +0.15(+4.04%)
Aug 26, 2025 3.490 3.702 3.360 3.590 492,096 +0.10(+2.87%)
Aug 25, 2025 3.790 3.800 3.480 3.490 472,495 -0.27(-7.18%)
Aug 22, 2025 3.870 3.900 3.730 3.760 459,374 -0.01(-0.27%)
Aug 21, 2025 3.720 3.920 3.700 3.770 339,609 +0.06(+1.62%)
Aug 20, 2025 3.900 4.000 3.684 3.710 361,968 -0.16(-4.13%)
Aug 19, 2025 3.670 4.010 3.630 3.870 363,223 +0.19(+5.16%)
Aug 18, 2025 4.050 4.050 3.640 3.680 316,438 -0.29(-7.30%)
Aug 15, 2025 4.150 4.150 3.910 3.970 271,716 -0.15(-3.64%)
Aug 14, 2025 4.270 4.280 4.110 4.120 73,588 -0.16(-3.74%)
Aug 13, 2025 4.170 4.500 4.120 4.280 273,660 +0.17(+4.14%)
Aug 12, 2025 4.150 4.170 4.040 4.110 115,072 +0.09(+2.24%)
Aug 11, 2025 4.070 4.170 3.975 4.020 141,607 +0.01(+0.25%)
Aug 08, 2025 4.010 4.050 3.980 4.010 76,378 -0.01(-0.25%)
Aug 07, 2025 4.260 4.260 3.970 4.020 70,034 +0.02(+0.50%)
Aug 06, 2025 4.080 4.100 3.980 4.000 105,023 -0.09(-2.20%)
Aug 05, 2025 4.300 4.300 4.060 4.090 99,903 -0.15(-3.54%)
Aug 04, 2025 4.200 4.290 4.160 4.240 71,059 -0.03(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.