The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Forian Inc. - Common Stock (NQ:FORA)

2.220 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.340 2.340 2.200 2.220 24,375 -0.01(-0.45%)
Oct 02, 2025 2.220 2.317 2.210 2.230 17,609 -0.02(-0.89%)
Oct 01, 2025 2.240 2.300 2.210 2.250 9,365 +0.00(+0.00%)
Sep 30, 2025 2.230 2.250 2.210 2.250 2,472 +0.04(+1.81%)
Sep 29, 2025 2.230 2.230 2.200 2.210 5,742 +0.01(+0.45%)
Sep 26, 2025 2.200 2.280 2.200 2.200 10,573 +0.00(+0.00%)
Sep 25, 2025 2.270 2.270 2.200 2.200 20,073 -0.05(-2.22%)
Sep 24, 2025 2.290 2.290 2.240 2.250 28,881 -0.03(-1.32%)
Sep 23, 2025 2.350 2.350 2.220 2.280 22,682 -0.09(-3.80%)
Sep 22, 2025 2.290 2.385 2.290 2.370 44,780 +0.06(+2.60%)
Sep 19, 2025 2.290 2.350 2.260 2.310 26,313 +0.00(+0.00%)
Sep 18, 2025 2.290 2.310 2.220 2.310 27,058 +0.04(+1.76%)
Sep 17, 2025 2.210 2.290 2.200 2.270 35,505 +0.04(+1.79%)
Sep 16, 2025 2.270 2.320 2.200 2.230 17,131 -0.03(-1.33%)
Sep 15, 2025 2.360 2.390 2.250 2.260 72,234 +0.01(+0.44%)
Sep 12, 2025 2.250 2.300 2.200 2.250 21,137 +0.04(+1.81%)
Sep 11, 2025 2.320 2.320 2.210 2.210 34,211 -0.11(-4.74%)
Sep 10, 2025 2.120 2.340 2.100 2.320 91,195 +0.23(+11.00%)
Sep 09, 2025 2.080 2.380 2.080 2.090 38,478 +0.01(+0.48%)
Sep 08, 2025 2.190 2.195 2.070 2.080 11,276 -0.02(-0.95%)
Sep 05, 2025 2.170 2.170 2.060 2.100 22,456 -0.05(-2.33%)
Sep 04, 2025 2.100 2.190 2.080 2.150 24,073 +0.05(+2.38%)
Sep 03, 2025 2.120 2.120 2.050 2.100 23,164 -0.01(-0.47%)
Sep 02, 2025 2.060 2.160 2.000 2.110 36,933 +0.14(+7.11%)
Aug 29, 2025 1.940 1.970 1.910 1.970 7,570 +0.03(+1.55%)
Aug 28, 2025 1.930 2.008 1.880 1.940 21,741 +0.02(+1.04%)
Aug 27, 2025 1.940 2.014 1.920 1.920 18,284 +0.00(+0.00%)
Aug 26, 2025 2.210 2.210 1.910 1.920 166,051 -0.29(-13.12%)
Aug 25, 2025 2.080 2.710 2.020 2.210 829,385 +0.44(+24.86%)
Aug 22, 2025 1.730 1.880 1.640 1.770 18,289 +0.02(+1.14%)
Aug 21, 2025 1.890 1.894 1.750 1.750 25,678 -0.14(-7.41%)
Aug 20, 2025 1.900 1.931 1.890 1.890 6,941 -0.01(-0.53%)
Aug 19, 2025 1.960 1.980 1.890 1.900 13,358 -0.06(-3.06%)
Aug 18, 2025 2.010 2.040 1.945 1.960 24,811 -0.04(-2.00%)
Aug 15, 2025 1.960 2.000 1.920 2.000 25,010 +0.07(+3.63%)
Aug 14, 2025 1.930 2.000 1.890 1.930 9,213 +0.03(+1.58%)
Aug 13, 2025 1.910 1.960 1.890 1.900 14,133 +0.00(+0.00%)
Aug 12, 2025 1.990 2.000 1.890 1.900 47,861 -0.03(-1.54%)
Aug 11, 2025 1.900 1.990 1.890 1.930 46,400 +0.03(+1.56%)
Aug 08, 2025 1.950 1.950 1.900 1.900 1,549 -0.01(-0.52%)
Aug 07, 2025 1.910 1.910 1.910 1.910 2,502 -0.00(-0.01%)
Aug 06, 2025 1.910 1.920 1.910 1.910 5,346 -0.02(-1.03%)
Aug 05, 2025 1.920 1.940 1.920 1.930 7,938 +0.01(+0.52%)
Aug 04, 2025 1.920 1.930 1.920 1.920 9,423 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.