The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

First Watch Restaurant Group, Inc. - Common Stock (NQ:FWRG)

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 16.98 17.72 16.98 17.63 663,628 +0.63(+3.71%)
Jul 21, 2025 17.04 17.33 16.87 17.00 561,663 +0.16(+0.95%)
Jul 18, 2025 17.29 17.29 16.58 16.84 386,009 -0.12(-0.71%)
Jul 17, 2025 17.50 17.83 16.89 16.96 783,710 -0.05(-0.29%)
Jul 16, 2025 16.94 17.03 16.50 17.01 437,301 +0.45(+2.72%)
Jul 15, 2025 17.25 17.25 16.44 16.56 600,062 -0.55(-3.21%)
Jul 14, 2025 17.60 17.60 16.98 17.11 532,962 -0.39(-2.23%)
Jul 11, 2025 17.67 17.94 17.36 17.50 399,952 -0.29(-1.63%)
Jul 10, 2025 18.01 18.45 17.76 17.79 526,474 -0.13(-0.73%)
Jul 09, 2025 18.16 18.21 17.66 17.92 535,254 -0.11(-0.61%)
Jul 08, 2025 17.62 18.05 17.40 18.03 821,221 +0.61(+3.50%)
Jul 07, 2025 17.43 17.64 17.17 17.42 624,718 -0.24(-1.36%)
Jul 03, 2025 17.57 17.67 17.18 17.66 370,243 +0.10(+0.57%)
Jul 02, 2025 17.35 17.65 16.93 17.56 1,408,720 +0.36(+2.09%)
Jul 01, 2025 16.07 17.38 15.92 17.20 1,174,050 +1.16(+7.23%)
Jun 30, 2025 16.29 16.77 16.03 16.04 1,161,249 -0.07(-0.43%)
Jun 27, 2025 16.57 16.57 15.69 16.11 1,553,003 -0.35(-2.13%)
Jun 26, 2025 15.27 16.63 14.99 16.46 1,662,981 +1.41(+9.37%)
Jun 25, 2025 15.52 15.85 14.84 15.05 828,532 -0.47(-3.03%)
Jun 24, 2025 15.81 16.12 15.50 15.52 599,117 -0.06(-0.39%)
Jun 23, 2025 15.72 15.88 15.08 15.58 817,200 -0.25(-1.58%)
Jun 20, 2025 15.52 15.85 15.29 15.83 1,214,695 +0.51(+3.33%)
Jun 18, 2025 15.10 15.39 15.07 15.32 571,496 +0.16(+1.06%)
Jun 17, 2025 15.40 15.55 15.13 15.16 423,240 -0.39(-2.51%)
Jun 16, 2025 15.23 15.96 15.23 15.55 866,449 +0.53(+3.53%)
Jun 13, 2025 15.48 15.76 14.97 15.02 586,201 -0.81(-5.12%)
Jun 12, 2025 15.72 16.04 15.62 15.83 362,366 -0.06(-0.38%)
Jun 11, 2025 16.12 16.25 15.75 15.89 566,793 -0.02(-0.13%)
Jun 10, 2025 15.90 16.12 15.70 15.91 539,523 -0.06(-0.38%)
Jun 09, 2025 15.11 16.12 15.11 15.97 760,405 +1.04(+6.97%)
Jun 06, 2025 15.07 15.17 14.45 14.93 839,000 +0.01(+0.07%)
Jun 05, 2025 15.53 15.61 14.91 14.92 1,272,820 -0.64(-4.11%)
Jun 04, 2025 15.00 15.63 14.65 15.56 5,565,410 +0.21(+1.37%)
Jun 03, 2025 15.31 15.89 15.18 15.35 639,349 +0.02(+0.13%)
Jun 02, 2025 15.34 15.40 14.78 15.33 560,312 -0.11(-0.71%)
May 30, 2025 15.53 15.88 15.41 15.44 584,855 -0.16(-1.03%)
May 29, 2025 16.03 16.30 15.44 15.60 445,228 -0.21(-1.33%)
May 28, 2025 16.31 16.42 15.73 15.81 464,521 -0.44(-2.71%)
May 27, 2025 15.93 16.56 15.93 16.25 563,052 +0.48(+3.04%)
May 23, 2025 15.53 15.92 15.45 15.77 431,230 -0.14(-0.88%)
May 22, 2025 15.88 15.93 15.31 15.91 572,114 +0.36(+2.32%)
May 21, 2025 16.18 16.32 15.42 15.55 771,685 -0.83(-5.07%)
May 20, 2025 16.62 16.66 16.27 16.38 515,077 -0.33(-1.97%)
May 19, 2025 17.22 17.31 16.57 16.71 593,361 -0.54(-3.13%)
May 16, 2025 17.06 17.50 16.81 17.25 529,095 +0.20(+1.17%)
May 15, 2025 17.50 17.67 16.60 17.05 755,545 -0.31(-1.79%)
May 14, 2025 16.86 17.44 16.57 17.36 669,724 +0.38(+2.24%)
May 13, 2025 16.91 17.10 16.29 16.98 702,805 +0.23(+1.37%)
May 12, 2025 16.55 16.77 15.85 16.75 926,314 +0.98(+6.21%)
May 09, 2025 16.00 16.06 15.51 15.77 1,021,409 -0.22(-1.38%)
May 08, 2025 16.12 16.47 15.70 15.99 1,090,741 +0.00(+0.00%)
May 07, 2025 15.16 16.05 14.85 15.99 2,381,079 +0.66(+4.31%)
May 06, 2025 15.10 15.95 12.90 15.33 5,607,191 -3.28(-17.62%)
May 05, 2025 18.59 18.93 18.25 18.61 690,927 +0.02(+0.11%)
May 02, 2025 18.63 18.96 18.34 18.59 1,060,251 +0.30(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.