Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Ordinary Shares (NQ:GCL)

0.7200 -0.0765 (-9.60%)
Streaming Delayed Price Updated: 9:42 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.7400 0.7990 0.7000 0.7965 193,706 +0.03(+4.46%)
Feb 05, 2026 0.7800 0.8142 0.7136 0.7625 163,352 -0.17(-17.88%)
Feb 04, 2026 0.7400 0.9534 0.7399 0.9285 418,484 +0.13(+16.06%)
Feb 03, 2026 0.7800 0.8000 0.7400 0.8000 580,099 -0.08(-9.09%)
Feb 02, 2026 0.9999 1.000 0.7600 0.8800 1,567,575 -0.31(-26.05%)
Jan 30, 2026 1.210 1.290 1.020 1.190 49,777,608 +0.12(+11.21%)
Jan 29, 2026 1.110 1.160 1.060 1.070 181,991 -0.07(-6.14%)
Jan 28, 2026 1.190 1.340 1.140 1.140 247,133 -0.08(-6.56%)
Jan 27, 2026 1.100 1.260 1.100 1.220 164,522 +0.11(+9.91%)
Jan 26, 2026 1.100 1.140 1.075 1.110 68,857 +0.00(+0.00%)
Jan 23, 2026 1.020 1.140 1.020 1.110 82,045 +0.08(+7.77%)
Jan 22, 2026 1.030 1.045 1.025 1.030 21,912 -0.01(-0.96%)
Jan 21, 2026 1.030 1.050 1.010 1.040 122,561 +0.01(+0.97%)
Jan 20, 2026 1.030 1.050 1.030 1.030 42,703 -0.01(-0.96%)
Jan 16, 2026 1.040 1.060 1.040 1.040 50,818 +0.00(+0.00%)
Jan 15, 2026 1.050 1.087 1.030 1.040 44,864 -0.02(-1.89%)
Jan 14, 2026 1.100 1.150 1.060 1.060 92,834 -0.07(-6.19%)
Jan 13, 2026 1.100 1.160 1.100 1.130 28,160 +0.02(+1.80%)
Jan 12, 2026 1.050 1.130 1.050 1.110 29,873 +0.03(+2.78%)
Jan 09, 2026 1.050 1.110 1.050 1.080 16,976 +0.00(+0.00%)
Jan 08, 2026 1.070 1.130 1.070 1.080 18,792 -0.02(-1.82%)
Jan 07, 2026 1.040 1.140 1.040 1.100 50,866 +0.07(+6.80%)
Jan 06, 2026 1.100 1.100 1.030 1.030 38,162 -0.04(-3.74%)
Jan 05, 2026 1.040 1.100 1.040 1.070 62,033 +0.02(+1.90%)
Jan 02, 2026 1.130 1.130 1.040 1.050 33,166 -0.02(-1.87%)
Dec 31, 2025 1.130 1.130 1.060 1.070 27,109 -0.06(-5.31%)
Dec 30, 2025 1.060 1.170 1.050 1.130 68,334 +0.03(+2.73%)
Dec 29, 2025 1.020 1.140 1.020 1.100 71,496 +0.09(+8.91%)
Dec 26, 2025 1.100 1.100 1.010 1.010 81,282 -0.09(-8.18%)
Dec 24, 2025 1.110 1.131 1.090 1.100 29,584 -0.03(-2.65%)
Dec 23, 2025 1.150 1.150 1.110 1.130 19,732 -0.01(-0.88%)
Dec 22, 2025 1.170 1.170 1.110 1.140 32,256 +0.00(+0.00%)
Dec 19, 2025 1.200 1.200 1.110 1.140 27,491 -0.01(-0.87%)
Dec 18, 2025 1.120 1.180 1.120 1.150 32,477 +0.00(+0.00%)
Dec 17, 2025 1.110 1.200 1.110 1.150 42,852 +0.02(+1.77%)
Dec 16, 2025 1.130 1.150 1.107 1.130 29,628 +0.01(+0.89%)
Dec 15, 2025 1.180 1.190 1.110 1.120 101,145 -0.02(-1.75%)
Dec 12, 2025 1.200 1.210 1.140 1.140 98,920 -0.08(-6.56%)
Dec 11, 2025 1.140 1.259 1.140 1.220 93,991 +0.09(+7.96%)
Dec 10, 2025 1.120 1.140 1.070 1.130 126,324 +0.01(+0.89%)
Dec 09, 2025 1.190 1.210 1.120 1.120 112,670 -0.05(-4.27%)
Dec 08, 2025 1.210 1.296 1.140 1.170 149,814 +0.02(+1.74%)
Dec 05, 2025 1.250 1.280 1.150 1.150 122,469 -0.06(-4.96%)
Dec 04, 2025 1.260 1.290 1.210 1.210 126,058 -0.05(-3.97%)
Dec 03, 2025 1.280 1.339 1.235 1.260 156,474 +0.00(+0.00%)
Dec 02, 2025 1.280 1.339 1.160 1.260 155,177 -0.06(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>