Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	47.54	48.25	46.64	47.99	732,476	+0.09(+0.19%)
Apr 17, 2026	49.69	50.08	47.79	47.90	1,491,586	-1.11(-2.26%)
Apr 16, 2026	49.66	50.20	48.18	49.01	860,695	-0.37(-0.75%)
Apr 15, 2026	49.41	49.60	48.57	49.38	685,592	+0.24(+0.49%)
Apr 14, 2026	49.28	50.07	48.69	49.14	669,727	+0.29(+0.59%)
Apr 13, 2026	47.46	49.63	47.46	48.85	620,799	+0.73(+1.52%)
Apr 10, 2026	47.82	49.15	47.76	48.12	613,465	+0.19(+0.40%)
Apr 09, 2026	47.57	49.07	46.61	47.93	1,116,212	+0.36(+0.76%)
Apr 08, 2026	47.39	48.59	46.33	47.57	1,392,782	+2.26(+4.99%)
Apr 07, 2026	46.21	46.38	44.58	45.31	496,971	-0.90(-1.95%)
Apr 06, 2026	46.05	47.05	45.84	46.21	433,385	+0.01(+0.02%)
Apr 02, 2026	45.37	46.40	44.11	46.20	720,531	-0.28(-0.60%)
Apr 01, 2026	47.00	47.48	45.60	46.48	983,030	-0.23(-0.49%)
Mar 31, 2026	43.27	47.07	43.27	46.71	1,775,620	+3.70(+8.60%)
Mar 30, 2026	42.72	43.91	42.24	43.01	1,373,023	+0.31(+0.73%)
Mar 27, 2026	44.10	45.45	42.49	42.70	1,157,379	-1.83(-4.11%)
Mar 26, 2026	44.74	46.56	43.90	44.53	1,019,437	-0.83(-1.83%)
Mar 25, 2026	45.77	47.03	44.28	45.36	1,532,430	+0.32(+0.71%)
Mar 24, 2026	44.77	45.78	44.22	45.04	768,792	-0.41(-0.90%)
Mar 23, 2026	43.52	46.50	43.26	45.45	1,713,980	+2.50(+5.82%)
Mar 20, 2026	43.71	44.27	42.66	42.95	1,313,466	-0.90(-2.05%)
Mar 19, 2026	41.60	44.05	41.17	43.85	1,645,960	+1.83(+4.36%)
Mar 18, 2026	41.54	42.57	41.15	42.02	1,040,945	+0.47(+1.13%)
Mar 17, 2026	41.01	42.54	41.01	41.55	1,222,006	+0.69(+1.69%)
Mar 16, 2026	41.48	42.00	40.54	40.86	1,291,611	-0.26(-0.63%)
Mar 13, 2026	44.07	44.31	41.09	41.12	903,656	-2.01(-4.66%)
Mar 12, 2026	42.24	44.21	42.24	43.13	1,147,015	-2.30(-5.06%)
Mar 11, 2026	44.48	45.89	44.00	45.43	900,603	+1.24(+2.81%)
Mar 10, 2026	42.54	45.53	42.37	44.19	1,583,765	+1.72(+4.05%)
Mar 09, 2026	41.13	42.54	40.74	42.47	1,216,242	+0.73(+1.75%)
Mar 06, 2026	41.13	42.70	41.13	41.74	1,632,132	-1.45(-3.36%)
Mar 05, 2026	42.95	44.73	41.62	43.19	1,730,541	-0.84(-1.91%)
Mar 04, 2026	44.63	45.05	42.93	44.03	1,209,179	+0.39(+0.89%)
Mar 03, 2026	41.79	44.25	41.23	43.64	1,593,521	-0.68(-1.53%)
Mar 02, 2026	44.29	45.46	43.27	44.32	1,585,276	-0.53(-1.18%)
Feb 27, 2026	45.88	46.35	44.44	44.85	1,186,332	-2.15(-4.57%)
Feb 26, 2026	48.21	48.84	45.86	47.00	1,879,984	-1.58(-3.25%)
Feb 25, 2026	49.06	49.42	47.46	48.58	757,637	-0.40(-0.82%)
Feb 24, 2026	48.12	49.36	48.05	48.98	977,799	+0.57(+1.18%)
Feb 23, 2026	49.03	49.69	47.97	48.41	1,166,722	-1.23(-2.48%)
Feb 20, 2026	47.64	49.88	47.23	49.64	1,051,294	+2.00(+4.20%)
Feb 19, 2026	44.04	47.91	44.04	47.64	1,161,909	+2.87(+6.41%)
Feb 18, 2026	45.61	45.75	43.99	44.77	1,169,063	-0.39(-0.86%)
Feb 17, 2026	45.79	45.96	43.41	45.16	1,201,971	-0.82(-1.78%)
Feb 13, 2026	46.75	47.70	45.20	45.98	1,800,658	+0.54(+1.19%)
Feb 12, 2026	51.74	51.88	45.35	45.44	2,110,479	-5.42(-10.66%)
Feb 11, 2026	51.88	52.12	50.55	50.86	923,246	-0.64(-1.24%)
Feb 10, 2026	50.38	52.59	49.93	51.50	2,059,598	+1.50(+3.00%)
Feb 09, 2026	49.60	50.43	48.86	50.00	1,334,359	+0.63(+1.28%)
Feb 06, 2026	49.44	50.37	48.66	49.37	1,845,198	+1.20(+2.49%)
Feb 05, 2026	51.00	51.40	48.08	48.17	1,726,636	-4.31(-8.21%)
Feb 04, 2026	52.91	53.16	50.50	52.48	1,565,940	-0.92(-1.72%)
Feb 03, 2026	53.79	54.43	51.04	53.40	1,387,584	-0.52(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.