The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

GigCapital7 Corp. - Warrant (NQ:GIGGW)

1.640 +0.020 (+1.23%)
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.200 1.800 1.000 1.615 2,403,633 +0.49(+42.92%)
Oct 13, 2025 0.9500 1.200 0.9500 1.130 1,017,160 +0.18(+19.09%)
Oct 10, 2025 0.9998 1.110 0.8210 0.9489 962,427 -0.00(-0.12%)
Oct 09, 2025 1.460 1.500 0.9233 0.9500 1,462,688 -0.45(-32.14%)
Oct 08, 2025 0.8800 1.710 0.8645 1.400 2,591,014 +0.57(+67.85%)
Oct 07, 2025 0.6896 0.8800 0.6600 0.8341 1,509,274 +0.18(+28.32%)
Oct 06, 2025 0.5563 0.7450 0.5300 0.6500 2,739,086 +0.16(+32.65%)
Oct 03, 2025 0.4000 0.5232 0.3600 0.4900 1,829,554 +0.08(+19.51%)
Oct 02, 2025 0.4021 0.4200 0.3620 0.4100 205,927 -0.03(-6.82%)
Oct 01, 2025 0.4700 0.4900 0.3500 0.4400 196,636 -0.01(-2.22%)
Sep 30, 2025 0.5497 0.5497 0.4500 0.4500 621,645 -0.05(-10.00%)
Sep 29, 2025 0.5400 0.6750 0.4363 0.5000 2,627,010 +0.25(+100.88%)
Sep 26, 2025 0.2500 0.2714 0.2007 0.2489 33,627 +0.01(+3.71%)
Sep 25, 2025 0.2500 0.2500 0.2196 0.2400 3,092 -0.01(-4.00%)
Sep 24, 2025 0.3999 0.3999 0.2000 0.2500 57,377 +0.05(+25.00%)
Sep 22, 2025 0.2000 184 +0.03(+19.69%)
Sep 19, 2025 0.2000 0.2171 0.1559 0.1671 97,050 -0.03(-16.41%)
Sep 18, 2025 0.1501 0.1999 0.1501 0.1999 21,337 +0.05(+33.18%)
Sep 17, 2025 0.1700 0.1900 0.1500 0.1501 38,620 -0.03(-14.42%)
Sep 16, 2025 0.1610 0.1900 0.1512 0.1754 19,121 -0.01(-7.59%)
Sep 15, 2025 0.1900 0.1990 0.1502 0.1898 59,738 +0.00(+0.96%)
Sep 12, 2025 0.1880 0.1880 0.1880 0.1880 107 +0.00(+0.53%)
Sep 11, 2025 0.1200 0.1870 0.1200 0.1870 3,400 -0.00(-1.53%)
Sep 10, 2025 0.1900 0.1900 0.1620 0.1899 101,649 +0.01(+5.50%)
Sep 08, 2025 0.1800 153 -0.02(-9.95%)
Sep 05, 2025 0.1800 0.2364 0.1800 0.1999 129,068 +0.05(+33.27%)
Sep 04, 2025 0.1500 0.1500 0.1500 0.1500 1,058 -0.02(-12.89%)
Sep 02, 2025 0.1722 0 +0.00(+1.29%)
Aug 29, 2025 0.1700 0.1700 0.1700 0.1700 393 +0.01(+5.99%)
Aug 26, 2025 0.1604 1 +0.02(+12.96%)
Aug 25, 2025 0.1420 0.1420 0.1420 0.1420 279 +0.00(+2.38%)
Aug 22, 2025 0.1387 0.1802 0.1360 0.1387 9,799 -0.01(-3.55%)
Aug 21, 2025 0.1500 0.1500 0.1438 0.1438 313 -0.01(-4.13%)
Aug 20, 2025 0.1500 0.1500 0.1500 0.1500 165 +0.00(+0.00%)
Aug 19, 2025 0.1900 0.1900 0.1309 0.1500 3,220 -0.01(-7.92%)
Aug 18, 2025 0.1847 0.1950 0.1629 0.1629 22,603 -0.01(-6.54%)
Aug 15, 2025 0.1900 0.1900 0.1411 0.1743 727 -0.02(-11.70%)
Aug 14, 2025 0.1680 0.1975 0.1680 0.1974 312,463 +0.06(+41.00%)
Aug 13, 2025 0.1500 0.1550 0.1400 0.1400 2,096 +0.01(+7.69%)
Aug 12, 2025 0.1300 0.1300 0.1300 0.1300 12,123 -0.04(-23.53%)
Aug 11, 2025 0.1700 0.1700 0.1700 0.1700 700 -0.01(-4.44%)
Aug 07, 2025 0.1779 36 +0.04(+27.07%)
Aug 06, 2025 0.1779 0.1779 0.1400 0.1400 8,689 -0.01(-9.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.