The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

GrowGeneration Corp. - Common Stock (NQ:GRWG)

1.650 -0.160 (-8.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.810 1.810 1.650 1.650 859,644 -0.16(-8.84%)
Oct 09, 2025 1.770 1.850 1.740 1.810 938,526 +0.07(+4.02%)
Oct 08, 2025 1.760 1.790 1.730 1.740 353,085 -0.02(-1.14%)
Oct 07, 2025 1.750 1.860 1.750 1.760 591,166 -0.02(-1.12%)
Oct 06, 2025 1.800 1.830 1.740 1.780 308,785 -0.01(-0.56%)
Oct 03, 2025 1.760 1.827 1.750 1.790 362,968 +0.02(+1.13%)
Oct 02, 2025 1.780 1.850 1.701 1.770 599,488 -0.01(-0.56%)
Oct 01, 2025 1.850 1.870 1.760 1.780 820,215 -0.09(-4.81%)
Sep 30, 2025 2.010 2.020 1.850 1.870 1,013,592 -0.22(-10.53%)
Sep 29, 2025 1.790 2.090 1.760 2.090 3,113,932 +0.44(+26.67%)
Sep 26, 2025 1.680 1.715 1.640 1.650 239,188 -0.04(-2.37%)
Sep 25, 2025 1.820 1.830 1.670 1.690 625,538 -0.13(-7.14%)
Sep 24, 2025 1.710 1.890 1.710 1.820 1,323,695 +0.18(+10.98%)
Sep 23, 2025 1.670 1.740 1.635 1.640 524,797 -0.02(-1.20%)
Sep 22, 2025 1.600 1.695 1.550 1.660 538,646 +0.04(+2.47%)
Sep 19, 2025 1.750 1.750 1.620 1.620 1,209,784 -0.10(-5.81%)
Sep 18, 2025 1.620 1.755 1.620 1.720 515,234 +0.12(+7.50%)
Sep 17, 2025 1.600 1.690 1.600 1.600 329,907 -0.02(-1.23%)
Sep 16, 2025 1.600 1.655 1.590 1.620 306,091 +0.00(+0.00%)
Sep 15, 2025 1.720 1.725 1.610 1.620 555,866 -0.10(-5.81%)
Sep 12, 2025 1.560 1.737 1.555 1.720 693,553 +0.17(+10.97%)
Sep 11, 2025 1.510 1.580 1.500 1.550 315,591 +0.06(+4.03%)
Sep 10, 2025 1.530 1.555 1.480 1.490 234,768 -0.06(-3.87%)
Sep 09, 2025 1.550 1.570 1.500 1.550 335,967 +0.01(+0.65%)
Sep 08, 2025 1.520 1.570 1.500 1.540 372,318 +0.03(+1.99%)
Sep 05, 2025 1.470 1.550 1.470 1.510 656,282 -0.04(-2.58%)
Sep 04, 2025 1.590 1.620 1.470 1.550 564,355 -0.03(-1.90%)
Sep 03, 2025 1.630 1.678 1.550 1.580 391,648 -0.06(-3.66%)
Sep 02, 2025 1.640 1.670 1.570 1.640 524,068 -0.06(-3.53%)
Aug 29, 2025 1.790 1.800 1.675 1.700 368,538 -0.07(-3.95%)
Aug 28, 2025 1.680 1.790 1.640 1.770 677,906 +0.09(+5.36%)
Aug 27, 2025 1.820 1.850 1.680 1.680 710,248 -0.14(-7.69%)
Aug 26, 2025 1.810 1.900 1.770 1.820 774,962 +0.03(+1.68%)
Aug 25, 2025 1.780 1.850 1.730 1.790 880,777 +0.02(+1.13%)
Aug 22, 2025 1.650 1.790 1.610 1.770 983,317 +0.13(+7.93%)
Aug 21, 2025 1.510 1.695 1.510 1.640 730,498 +0.08(+5.13%)
Aug 20, 2025 1.530 1.600 1.451 1.560 589,935 +0.03(+1.96%)
Aug 19, 2025 1.580 1.586 1.490 1.530 493,824 -0.04(-2.55%)
Aug 18, 2025 1.440 1.590 1.430 1.570 774,794 +0.12(+8.28%)
Aug 15, 2025 1.570 1.590 1.430 1.450 749,562 -0.11(-7.05%)
Aug 14, 2025 1.435 1.640 1.420 1.560 1,600,996 +0.07(+4.70%)
Aug 13, 2025 1.490 1.500 1.400 1.490 1,325,130 +0.00(+0.00%)
Aug 12, 2025 1.310 1.540 1.300 1.490 4,181,201 +0.23(+18.25%)
Aug 11, 2025 1.140 1.270 1.115 1.260 2,617,692 +0.21(+20.00%)
Aug 08, 2025 1.040 1.060 1.015 1.050 692,864 +0.03(+2.94%)
Aug 07, 2025 1.020 1.050 1.000 1.020 238,897 +0.00(+0.00%)
Aug 06, 2025 1.030 1.040 1.010 1.020 199,006 -0.02(-1.92%)
Aug 05, 2025 1.010 1.070 1.010 1.040 297,142 +0.03(+2.97%)
Aug 04, 2025 0.9701 1.030 0.9701 1.010 309,838 +0.03(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.