Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	54.88	54.88	54.26	54.57	12,657	-0.42(-0.77%)
Jan 29, 2026	55.03	55.03	54.35	54.99	6,883	+0.60(+1.10%)
Jan 28, 2026	54.61	54.61	54.20	54.39	4,197	-0.38(-0.69%)
Jan 27, 2026	54.52	54.77	54.34	54.77	14,176	+0.99(+1.84%)
Jan 26, 2026	52.81	53.91	52.81	53.78	6,452	+0.46(+0.87%)
Jan 23, 2026	54.05	54.05	53.08	53.32	10,212	-0.31(-0.57%)
Jan 22, 2026	53.20	53.92	53.20	53.62	6,120	+0.34(+0.63%)
Jan 21, 2026	53.00	53.70	52.91	53.28	28,751	+0.23(+0.42%)
Jan 20, 2026	53.32	53.64	53.00	53.06	30,964	-1.02(-1.88%)
Jan 16, 2026	54.02	54.23	53.81	54.08	21,404	-0.13(-0.25%)
Jan 15, 2026	54.04	54.38	54.04	54.21	11,920	+0.53(+0.99%)
Jan 14, 2026	53.45	53.74	53.34	53.68	12,571	-0.13(-0.25%)
Jan 13, 2026	54.00	54.01	53.74	53.81	10,520	-0.03(-0.05%)
Jan 12, 2026	53.64	53.87	53.53	53.84	79,640	+0.30(+0.56%)
Jan 09, 2026	53.51	53.59	53.30	53.54	17,318	+0.18(+0.34%)
Jan 08, 2026	53.22	53.45	53.17	53.36	14,126	+0.32(+0.60%)
Jan 07, 2026	53.83	53.83	53.00	53.04	14,492	-0.95(-1.76%)
Jan 06, 2026	54.44	54.59	53.69	53.99	19,538	+0.13(+0.24%)
Jan 05, 2026	53.89	54.12	53.66	53.86	16,380	+0.42(+0.79%)
Jan 02, 2026	52.91	53.83	52.91	53.44	26,868	+0.88(+1.68%)
Dec 31, 2025	52.66	52.67	52.51	52.55	4,589	-0.16(-0.31%)
Dec 30, 2025	52.98	52.98	52.71	52.71	10,703	+0.07(+0.13%)
Dec 29, 2025	53.01	53.05	52.64	52.65	9,214	-0.36(-0.68%)
Dec 26, 2025	53.31	53.31	52.88	53.01	10,972	-0.24(-0.45%)
Dec 24, 2025	52.92	53.63	52.74	53.25	20,784	+0.48(+0.91%)
Dec 23, 2025	52.67	52.82	52.67	52.77	5,730	+0.41(+0.79%)
Dec 22, 2025	52.37	52.45	52.04	52.35	10,467	+0.30(+0.58%)
Dec 19, 2025	51.75	52.20	51.75	52.05	19,711	+0.51(+0.98%)
Dec 18, 2025	51.66	51.98	51.55	51.55	4,357	+0.44(+0.86%)
Dec 17, 2025	51.48	51.55	51.11	51.11	11,387	-0.08(-0.15%)
Dec 16, 2025	52.07	52.07	51.04	51.19	15,960	-0.40(-0.77%)
Dec 15, 2025	51.85	51.90	51.54	51.58	16,352	+0.33(+0.65%)
Dec 12, 2025	51.85	51.85	51.17	51.25	8,421	-0.39(-0.76%)
Dec 11, 2025	51.34	51.76	51.33	51.64	5,509	+0.55(+1.07%)
Dec 10, 2025	50.50	51.25	50.50	51.09	8,769	+0.80(+1.60%)
Dec 09, 2025	50.39	50.73	50.22	50.29	10,234	+0.07(+0.14%)
Dec 08, 2025	50.26	50.43	50.16	50.22	14,044	-0.14(-0.28%)
Dec 05, 2025	50.46	50.54	50.36	50.36	6,707	+0.30(+0.60%)
Dec 04, 2025	50.13	50.25	50.02	50.06	10,958	+0.35(+0.70%)
Dec 03, 2025	49.36	49.75	49.36	49.71	4,648	+0.18(+0.37%)
Dec 02, 2025	49.18	49.67	49.18	49.53	4,571	+0.35(+0.71%)
Dec 01, 2025	49.30	49.40	49.13	49.18	5,570	-0.16(-0.33%)
Nov 28, 2025	49.20	49.34	49.15	49.34	1,457	+0.42(+0.87%)
Nov 26, 2025	48.87	49.04	48.77	48.92	5,577	+0.62(+1.28%)
Nov 25, 2025	47.60	48.33	47.60	48.30	5,388	+0.67(+1.41%)
Nov 24, 2025	47.35	47.66	47.34	47.63	5,974	+0.35(+0.73%)
Nov 21, 2025	46.84	47.35	46.59	47.28	6,970	+0.44(+0.94%)
Nov 20, 2025	47.95	48.14	46.84	46.84	28,278	-0.58(-1.22%)
Nov 19, 2025	47.33	47.48	47.33	47.43	28,866	+0.12(+0.26%)
Nov 18, 2025	46.53	47.51	46.53	47.30	5,693	-0.38(-0.80%)
Nov 17, 2025	48.40	48.40	47.68	47.68	7,994	-0.98(-2.00%)
Nov 14, 2025	48.45	48.81	48.29	48.66	4,612	-0.14(-0.28%)
Nov 13, 2025	49.90	50.54	48.72	48.79	20,806	-0.91(-1.83%)
Nov 12, 2025	49.23	50.06	49.23	49.70	39,359	+0.95(+1.95%)
Nov 11, 2025	48.71	48.85	48.65	48.75	7,277	+0.20(+0.40%)
Nov 10, 2025	48.42	48.57	48.14	48.56	5,779	+0.79(+1.64%)
Nov 07, 2025	47.41	47.77	47.21	47.77	3,986	+0.03(+0.05%)
Nov 06, 2025	47.77	47.77	47.53	47.74	1,721	+0.18(+0.37%)
Nov 05, 2025	47.43	47.61	47.43	47.57	2,523	+0.26(+0.56%)
Nov 04, 2025	46.94	47.52	46.94	47.30	2,594	-0.12(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.