About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Gsi Technology Inc (NQ: GSIT )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.210 3.290 3.050 3.180 202,661 -0.03(-0.93%)
Oct 30, 2024 3.370 3.470 3.150 3.210 305,642 -0.27(-7.76%)
Oct 29, 2024 3.640 3.770 3.370 3.480 169,926 -0.21(-5.69%)
Oct 28, 2024 3.410 3.790 3.351 3.690 238,813 +0.30(+8.85%)
Oct 25, 2024 3.370 3.520 3.170 3.390 232,713 -0.04(-1.17%)
Oct 24, 2024 3.340 3.510 3.160 3.430 188,543 +0.09(+2.69%)
Oct 23, 2024 3.500 3.510 3.310 3.340 101,590 -0.20(-5.65%)
Oct 22, 2024 3.590 3.600 3.300 3.540 124,436 -0.06(-1.67%)
Oct 21, 2024 3.830 3.970 3.520 3.600 296,685 -0.22(-5.76%)
Oct 18, 2024 3.700 3.840 3.520 3.820 212,520 +0.27(+7.61%)
Oct 17, 2024 4.000 4.090 3.520 3.550 342,369 -0.40(-10.13%)
Oct 16, 2024 3.850 3.990 3.560 3.950 241,488 +0.15(+3.95%)
Oct 15, 2024 3.600 3.850 3.600 3.800 180,288 +0.19(+5.26%)
Oct 14, 2024 3.740 3.763 3.560 3.610 62,911 -0.10(-2.70%)
Oct 11, 2024 3.520 3.850 3.520 3.710 165,685 +0.17(+4.80%)
Oct 10, 2024 3.430 3.550 3.300 3.540 189,469 +0.02(+0.57%)
Oct 09, 2024 3.480 3.619 3.460 3.520 68,447 +0.04(+1.15%)
Oct 08, 2024 3.850 3.850 3.320 3.480 207,657 -0.33(-8.66%)
Oct 07, 2024 3.800 3.941 3.712 3.810 244,135 +0.01(+0.26%)
Oct 04, 2024 3.870 4.300 3.570 3.800 639,355 +0.23(+6.44%)
Oct 03, 2024 3.250 3.820 3.230 3.570 379,555 +0.37(+11.56%)
Oct 02, 2024 3.050 3.290 3.000 3.200 119,613 +0.17(+5.61%)
Oct 01, 2024 3.070 3.120 2.945 3.030 72,919 -0.02(-0.66%)
Sep 30, 2024 3.160 3.255 2.960 3.050 111,448 -0.13(-4.09%)
Sep 27, 2024 3.160 3.559 3.150 3.180 231,491 +0.06(+1.92%)
Sep 26, 2024 2.910 3.120 2.830 3.120 128,253 +0.29(+10.25%)
Sep 25, 2024 2.900 2.965 2.810 2.830 90,261 -0.08(-2.75%)
Sep 24, 2024 2.920 2.950 2.790 2.910 78,476 +0.03(+1.04%)
Sep 23, 2024 2.880 2.980 2.850 2.880 70,439 +0.03(+1.05%)
Sep 20, 2024 2.910 2.990 2.840 2.850 123,345 -0.07(-2.40%)
Sep 19, 2024 2.890 2.960 2.840 2.920 88,033 +0.14(+5.04%)
Sep 18, 2024 2.870 2.939 2.780 2.780 63,764 -0.09(-3.14%)
Sep 17, 2024 2.990 3.050 2.820 2.870 79,509 -0.09(-3.04%)
Sep 16, 2024 2.910 3.000 2.825 2.960 110,724 +0.09(+3.14%)
Sep 13, 2024 2.980 3.000 2.750 2.870 85,480 -0.10(-3.37%)
Sep 12, 2024 3.050 3.140 2.960 2.970 178,384 -0.17(-5.41%)
Sep 11, 2024 3.000 3.150 2.930 3.140 80,607 +0.14(+4.67%)
Sep 10, 2024 3.060 3.090 2.910 3.000 113,967 -0.06(-1.96%)
Sep 09, 2024 2.700 3.120 2.590 3.060 373,452 +0.47(+18.15%)
Sep 06, 2024 2.530 2.660 2.400 2.590 117,396 +0.08(+3.19%)
Sep 05, 2024 2.550 2.590 2.450 2.510 63,457 -0.03(-1.18%)
Sep 04, 2024 2.610 2.650 2.520 2.540 74,306 -0.09(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.