Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	11.95	12.06	11.76	11.98	1,347,461	-0.01(-0.08%)
Jan 29, 2026	11.84	12.02	11.82	11.99	1,210,217	+0.23(+1.96%)
Jan 28, 2026	12.23	12.27	11.74	11.76	1,327,302	-0.40(-3.29%)
Jan 27, 2026	11.82	12.18	11.78	12.16	1,108,667	+0.38(+3.23%)
Jan 26, 2026	11.71	11.83	11.58	11.78	917,840	+0.04(+0.34%)
Jan 23, 2026	12.09	12.09	11.67	11.74	780,401	-0.43(-3.53%)
Jan 22, 2026	12.17	12.36	12.11	12.17	972,826	+0.00(+0.00%)
Jan 21, 2026	11.54	12.18	11.52	12.17	1,539,978	+0.70(+6.10%)
Jan 20, 2026	11.48	11.62	11.40	11.47	767,904	-0.23(-1.97%)
Jan 16, 2026	11.71	11.78	11.63	11.70	733,534	-0.02(-0.17%)
Jan 15, 2026	11.41	11.76	11.41	11.72	746,030	+0.29(+2.54%)
Jan 14, 2026	11.18	11.46	11.11	11.43	710,243	+0.23(+2.05%)
Jan 13, 2026	11.28	11.35	11.16	11.20	745,633	-0.08(-0.71%)
Jan 12, 2026	11.47	11.52	11.23	11.28	922,495	-0.29(-2.51%)
Jan 09, 2026	11.63	11.71	11.42	11.57	1,001,765	-0.07(-0.60%)
Jan 08, 2026	11.20	11.70	11.20	11.64	902,735	+0.38(+3.37%)
Jan 07, 2026	11.32	11.38	11.10	11.26	910,026	-0.07(-0.62%)
Jan 06, 2026	11.14	11.34	11.05	11.33	998,403	+0.10(+0.89%)
Jan 05, 2026	10.97	11.40	10.97	11.23	2,400,033	+0.25(+2.28%)
Jan 02, 2026	10.98	11.05	10.80	10.98	995,477	+0.02(+0.18%)
Dec 31, 2025	11.10	11.10	10.92	10.96	729,351	-0.09(-0.81%)
Dec 30, 2025	11.18	11.19	11.05	11.05	705,736	-0.15(-1.34%)
Dec 29, 2025	11.26	11.31	11.05	11.20	818,351	-0.05(-0.44%)
Dec 26, 2025	11.26	11.30	11.21	11.25	556,370	-0.03(-0.27%)
Dec 24, 2025	11.26	11.32	11.23	11.28	366,902	+0.01(+0.09%)
Dec 23, 2025	11.38	11.40	11.26	11.27	949,852	-0.12(-1.05%)
Dec 22, 2025	11.46	11.60	11.37	11.39	777,135	-0.06(-0.52%)
Dec 19, 2025	11.55	11.61	11.32	11.45	2,607,671	-0.14(-1.21%)
Dec 18, 2025	11.60	11.66	11.51	11.59	854,087	+0.08(+0.70%)
Dec 17, 2025	11.45	11.65	11.38	11.51	1,043,149	+0.04(+0.35%)
Dec 16, 2025	11.53	11.55	11.35	11.47	1,149,866	-0.03(-0.26%)
Dec 15, 2025	11.57	11.65	11.40	11.50	987,062	-0.02(-0.17%)
Dec 12, 2025	11.60	11.61	11.39	11.52	960,893	-0.06(-0.52%)
Dec 11, 2025	11.50	11.66	11.45	11.58	1,086,596	+0.04(+0.35%)
Dec 10, 2025	10.91	11.60	10.91	11.54	2,978,603	+0.60(+5.48%)
Dec 09, 2025	11.10	11.21	10.91	10.94	1,027,103	-0.10(-0.91%)
Dec 08, 2025	10.99	11.12	10.88	11.04	1,073,630	+0.11(+1.01%)
Dec 05, 2025	10.89	10.96	10.81	10.93	1,126,436	+0.00(+0.00%)
Dec 04, 2025	10.85	10.95	10.81	10.93	701,888	-0.01(-0.09%)
Dec 03, 2025	10.79	10.98	10.77	10.94	741,394	+0.19(+1.77%)
Dec 02, 2025	10.85	10.90	10.72	10.75	828,284	-0.05(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.