The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

ICU Medical, Inc. - Common Stock (NQ:ICUI)

117.86 -0.40 (-0.33%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 125.09 125.09 114.70 118.26 623,237 -8.27(-6.54%)
Sep 24, 2025 130.02 130.56 126.41 126.53 184,713 -3.37(-2.59%)
Sep 23, 2025 132.68 133.18 129.78 129.90 212,461 -1.97(-1.49%)
Sep 22, 2025 131.10 133.40 129.53 131.87 217,747 +0.16(+0.12%)
Sep 19, 2025 133.26 134.54 129.35 131.71 512,498 -1.31(-0.98%)
Sep 18, 2025 129.64 134.00 128.00 133.02 350,997 +3.92(+3.04%)
Sep 17, 2025 130.25 133.28 128.15 129.10 256,366 -1.26(-0.97%)
Sep 16, 2025 131.66 131.94 128.70 130.36 344,109 -1.81(-1.37%)
Sep 15, 2025 131.88 132.53 129.59 132.17 269,086 +1.79(+1.37%)
Sep 12, 2025 134.19 136.20 130.36 130.38 240,362 -4.65(-3.44%)
Sep 11, 2025 133.05 136.61 132.24 135.03 481,873 +1.46(+1.09%)
Sep 10, 2025 131.65 134.66 130.58 133.57 351,287 +3.00(+2.30%)
Sep 09, 2025 130.00 131.02 128.97 130.57 161,621 -0.01(-0.01%)
Sep 08, 2025 131.64 131.64 127.91 130.58 209,354 -0.66(-0.50%)
Sep 05, 2025 126.10 131.36 126.10 131.24 280,702 +5.61(+4.47%)
Sep 04, 2025 124.11 125.80 121.61 125.63 232,813 +1.53(+1.23%)
Sep 03, 2025 126.13 128.13 122.31 124.10 347,362 -2.92(-2.30%)
Sep 02, 2025 125.27 127.20 124.23 127.02 257,790 -0.64(-0.50%)
Aug 29, 2025 127.38 127.96 125.13 127.66 229,495 +0.62(+0.49%)
Aug 28, 2025 128.04 129.22 125.24 127.04 219,661 +0.42(+0.33%)
Aug 27, 2025 124.95 127.36 123.51 126.62 278,984 +0.68(+0.54%)
Aug 26, 2025 126.10 126.82 124.28 125.94 320,420 +0.13(+0.10%)
Aug 25, 2025 127.99 128.05 124.92 125.81 197,428 -2.37(-1.85%)
Aug 22, 2025 122.95 128.99 121.83 128.18 275,297 +6.43(+5.28%)
Aug 21, 2025 123.30 124.11 120.95 121.75 225,721 -1.61(-1.31%)
Aug 20, 2025 123.76 125.02 121.67 123.36 314,492 -0.40(-0.32%)
Aug 19, 2025 122.78 124.64 122.37 123.76 396,353 +0.80(+0.65%)
Aug 18, 2025 121.14 124.75 120.41 122.96 436,590 +2.01(+1.66%)
Aug 15, 2025 119.00 122.81 115.07 120.95 844,607 +9.05(+8.09%)
Aug 14, 2025 113.17 113.61 111.42 111.90 426,152 -2.23(-1.95%)
Aug 13, 2025 110.83 114.38 110.50 114.13 278,921 +3.81(+3.45%)
Aug 12, 2025 108.24 112.09 107.50 110.32 430,489 +2.22(+2.05%)
Aug 11, 2025 112.06 113.80 107.00 108.10 638,125 -4.75(-4.21%)
Aug 08, 2025 124.71 124.71 109.00 112.85 1,173,302 -17.06(-13.13%)
Aug 07, 2025 128.86 130.57 125.58 129.91 435,638 +3.02(+2.38%)
Aug 06, 2025 128.81 129.00 125.07 126.89 239,041 -2.13(-1.65%)
Aug 05, 2025 130.04 132.53 128.50 129.02 330,735 -1.04(-0.80%)
Aug 04, 2025 127.63 131.21 127.63 130.06 173,793 +2.66(+2.09%)
Aug 01, 2025 127.51 128.22 124.00 127.40 242,242 -1.01(-0.79%)
Jul 31, 2025 125.72 134.03 125.72 128.41 433,385 +2.94(+2.34%)
Jul 30, 2025 126.70 128.44 124.39 125.47 146,059 -1.26(-0.99%)
Jul 29, 2025 128.22 128.69 126.63 126.73 120,168 -0.77(-0.60%)
Jul 28, 2025 129.60 130.21 127.15 127.50 132,219 -2.40(-1.85%)
Jul 25, 2025 129.57 130.33 127.53 129.90 109,564 +0.71(+0.55%)
Jul 24, 2025 128.72 130.37 127.60 129.19 219,979 +0.18(+0.14%)
Jul 23, 2025 127.72 129.35 126.76 129.01 222,063 +2.77(+2.19%)
Jul 22, 2025 122.70 126.77 122.09 126.24 286,924 +4.58(+3.76%)
Jul 21, 2025 122.75 123.55 121.38 121.66 129,672 -0.81(-0.66%)
Jul 18, 2025 126.01 126.01 122.36 122.47 139,373 -2.25(-1.80%)
Jul 17, 2025 124.48 126.67 124.34 124.72 170,198 -0.11(-0.09%)
Jul 16, 2025 127.59 128.15 124.34 124.83 216,259 -1.66(-1.31%)
Jul 15, 2025 132.05 132.25 126.22 126.49 205,328 -4.36(-3.33%)
Jul 14, 2025 131.39 132.29 130.44 130.85 165,661 -1.31(-0.99%)
Jul 11, 2025 135.99 135.99 132.05 132.16 140,620 -5.10(-3.72%)
Jul 10, 2025 134.83 139.41 134.14 137.26 196,277 +1.53(+1.13%)
Jul 09, 2025 132.76 136.32 132.27 135.73 204,465 +3.19(+2.41%)
Jul 08, 2025 130.61 133.63 129.76 132.54 184,139 +2.83(+2.18%)
Jul 07, 2025 134.00 135.68 129.26 129.71 191,611 -5.73(-4.23%)
Jul 03, 2025 137.18 137.81 133.82 135.44 152,204 -0.74(-0.54%)
Jul 02, 2025 134.87 136.22 133.38 136.18 209,097 +1.23(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.