The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

616.15 -12.60 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 628.75 628.75 615.00 616.15 410,775 -12.60(-2.00%)
Oct 09, 2025 624.59 631.79 619.95 628.75 384,923 -1.16(-0.18%)
Oct 08, 2025 634.30 638.63 626.11 629.91 521,364 +2.63(+0.42%)
Oct 07, 2025 639.11 639.11 622.15 627.28 319,791 -0.50(-0.08%)
Oct 06, 2025 633.56 634.14 626.19 627.78 247,720 -3.41(-0.54%)
Oct 03, 2025 637.01 642.25 627.97 631.19 338,551 -2.65(-0.42%)
Oct 02, 2025 616.52 634.87 614.55 633.84 415,783 +13.73(+2.21%)
Oct 01, 2025 630.72 638.24 600.57 620.11 659,788 -18.78(-2.94%)
Sep 30, 2025 631.27 639.53 629.67 638.89 367,470 +8.33(+1.32%)
Sep 29, 2025 636.34 636.34 619.00 630.56 266,139 -1.66(-0.26%)
Sep 26, 2025 619.31 636.00 615.33 632.22 345,215 +14.05(+2.27%)
Sep 25, 2025 620.93 621.12 613.28 618.17 380,010 -9.00(-1.44%)
Sep 24, 2025 645.12 645.12 621.36 627.17 464,493 -21.21(-3.27%)
Sep 23, 2025 640.34 649.47 640.34 648.38 351,155 +4.28(+0.66%)
Sep 22, 2025 653.17 657.11 640.27 644.10 386,895 -12.06(-1.84%)
Sep 19, 2025 659.58 661.39 648.85 656.16 981,524 +0.65(+0.10%)
Sep 18, 2025 642.53 659.17 635.94 655.51 474,177 +14.65(+2.29%)
Sep 17, 2025 644.59 651.05 637.00 640.86 444,561 -4.79(-0.74%)
Sep 16, 2025 640.37 648.32 635.50 645.65 404,497 +1.66(+0.26%)
Sep 15, 2025 641.73 651.33 641.73 643.99 455,345 +2.85(+0.44%)
Sep 12, 2025 639.24 644.86 625.55 641.14 317,920 -4.02(-0.62%)
Sep 11, 2025 637.14 648.29 637.14 645.16 337,096 +7.21(+1.13%)
Sep 10, 2025 652.91 653.67 631.74 637.95 389,093 -17.65(-2.69%)
Sep 09, 2025 652.83 655.77 647.78 655.60 271,828 +2.77(+0.42%)
Sep 08, 2025 644.42 654.05 640.26 652.83 460,589 +9.84(+1.53%)
Sep 05, 2025 640.00 649.16 630.87 642.99 370,391 +2.55(+0.40%)
Sep 04, 2025 637.71 642.47 629.55 640.44 440,535 +6.49(+1.02%)
Sep 03, 2025 640.99 642.01 626.24 633.95 373,575 -5.50(-0.86%)
Sep 02, 2025 637.05 641.21 630.54 639.45 440,453 -7.64(-1.18%)
Aug 29, 2025 647.95 652.00 642.29 647.09 304,951 +0.06(+0.01%)
Aug 28, 2025 638.28 647.44 637.05 647.03 309,244 +6.17(+0.96%)
Aug 27, 2025 642.61 647.00 637.67 640.86 521,480 -0.86(-0.13%)
Aug 26, 2025 641.35 645.53 639.75 641.72 416,560 +0.37(+0.06%)
Aug 25, 2025 639.33 644.13 636.00 641.35 395,639 -4.20(-0.65%)
Aug 22, 2025 635.76 648.55 634.69 645.55 352,266 +12.50(+1.97%)
Aug 21, 2025 637.05 638.53 632.57 633.05 284,133 -6.80(-1.06%)
Aug 20, 2025 637.82 640.70 634.16 639.85 525,227 +3.14(+0.49%)
Aug 19, 2025 638.00 642.82 635.53 636.71 407,271 -1.15(-0.18%)
Aug 18, 2025 650.45 652.08 637.08 637.86 437,070 -12.98(-1.99%)
Aug 15, 2025 655.54 661.10 650.78 650.84 418,195 -3.11(-0.48%)
Aug 14, 2025 664.11 664.11 648.17 653.95 504,673 -9.97(-1.50%)
Aug 13, 2025 651.15 665.02 648.92 663.92 566,473 +11.65(+1.79%)
Aug 12, 2025 652.79 654.36 647.38 652.27 506,375 +0.16(+0.02%)
Aug 11, 2025 662.00 665.52 646.68 652.11 491,869 -5.95(-0.90%)
Aug 08, 2025 651.60 658.77 645.77 658.06 566,279 +8.00(+1.23%)
Aug 07, 2025 629.74 650.50 628.81 650.06 798,810 +25.87(+4.14%)
Aug 06, 2025 647.01 647.25 623.40 624.19 816,573 -17.75(-2.77%)
Aug 05, 2025 676.48 678.96 636.56 641.94 1,870,321 -40.84(-5.98%)
Aug 04, 2025 662.24 688.12 643.73 682.78 3,331,808 +147.24(+27.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.