Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inspira Technologies Oxy B.H.N. Ltd
(NQ:
IINN
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.060
1.100
1.060
1.090
87,316
+0.05(+4.81%)
Aug 14, 2024
1.030
1.058
1.030
1.040
29,909
+0.03(+2.97%)
Aug 13, 2024
1.010
1.090
0.9300
1.010
52,838
+0.03(+3.06%)
Aug 12, 2024
0.9680
1.000
0.9500
0.9800
32,724
+0.00(+0.00%)
Aug 09, 2024
0.9900
0.9950
0.9400
0.9800
67,620
+0.00(+0.00%)
Aug 08, 2024
0.9600
1.000
0.9400
0.9800
26,069
+0.02(+1.98%)
Aug 07, 2024
1.010
1.010
0.9600
0.9610
13,605
-0.01(-1.34%)
Aug 06, 2024
0.9700
1.020
0.9500
0.9741
27,459
-0.01(-0.60%)
Aug 05, 2024
0.9800
1.010
0.8130
0.9800
158,155
-0.03(-2.97%)
Aug 02, 2024
1.150
1.300
0.9616
1.010
453,010
-0.10(-9.01%)
Aug 01, 2024
1.080
1.130
1.080
1.110
51,430
+0.02(+2.13%)
Jul 31, 2024
1.110
1.139
1.060
1.087
36,059
-0.01(-1.20%)
Jul 30, 2024
1.100
1.140
1.090
1.100
48,784
-0.03(-2.65%)
Jul 29, 2024
1.060
1.240
1.060
1.130
63,026
+0.04(+3.67%)
Jul 26, 2024
1.060
1.140
1.010
1.090
45,139
+0.03(+2.83%)
Jul 25, 2024
1.190
1.190
1.030
1.060
42,542
-0.03(-2.75%)
Jul 24, 2024
1.130
1.180
1.060
1.090
88,095
-0.02(-1.80%)
Jul 23, 2024
1.180
1.185
1.100
1.110
76,463
-0.03(-2.63%)
Jul 22, 2024
1.190
1.230
1.100
1.140
109,398
-0.07(-5.79%)
Jul 19, 2024
1.250
1.450
1.160
1.210
501,046
-0.07(-5.39%)
Jul 18, 2024
1.245
1.290
1.245
1.279
17,312
+0.03(+2.32%)
Jul 17, 2024
1.240
1.260
1.191
1.250
34,718
-0.02(-1.57%)
Jul 16, 2024
1.190
1.400
1.150
1.270
287,288
+0.07(+5.83%)
Jul 15, 2024
1.380
1.470
1.150
1.200
592,056
-0.09(-6.98%)
Jul 12, 2024
1.240
1.300
1.240
1.290
29,883
+0.04(+3.20%)
Jul 11, 2024
1.360
1.356
1.210
1.250
111,157
-0.04(-3.10%)
Jul 10, 2024
1.310
1.330
1.290
1.290
17,330
-0.05(-3.73%)
Jul 09, 2024
1.330
1.350
1.220
1.340
38,127
+0.02(+1.52%)
Jul 08, 2024
1.370
1.385
1.320
1.320
21,370
-0.04(-2.94%)
Jul 05, 2024
1.300
1.410
1.300
1.360
44,829
+0.06(+4.62%)
Jul 03, 2024
1.400
1.600
1.270
1.300
280,678
-0.09(-6.47%)
Jul 02, 2024
1.240
1.390
1.190
1.390
92,805
+0.17(+13.93%)
Jul 01, 2024
1.350
1.370
1.180
1.220
165,331
-0.16(-11.59%)
Jun 28, 2024
1.430
1.440
1.350
1.380
34,949
-0.03(-2.13%)
Jun 27, 2024
1.390
1.430
1.380
1.410
35,452
+0.02(+1.81%)
Jun 26, 2024
1.390
1.440
1.380
1.385
55,879
+0.01(+0.36%)
Jun 25, 2024
1.340
1.430
1.340
1.380
28,757
+0.02(+1.85%)
Jun 24, 2024
1.330
1.410
1.280
1.355
148,261
+0.01(+1.12%)
Jun 21, 2024
1.390
1.393
1.320
1.340
83,278
-0.06(-4.29%)
Jun 20, 2024
1.630
1.641
1.350
1.400
386,237
-0.23(-14.11%)
Jun 18, 2024
1.730
1.750
1.500
1.630
109,276
-0.12(-6.86%)
Jun 17, 2024
2.020
2.020
1.720
1.750
129,590
-0.15(-7.89%)
Jun 14, 2024
1.910
1.970
1.835
1.900
91,569
-0.05(-2.56%)
Jun 13, 2024
2.010
2.010
1.890
1.950
110,843
-0.07(-3.47%)
Jun 12, 2024
2.030
2.060
1.930
2.020
93,247
+0.02(+1.00%)
Jun 11, 2024
2.010
2.050
1.990
2.000
35,461
-0.02(-0.99%)
Jun 10, 2024
2.010
2.080
1.950
2.020
52,764
-0.06(-2.88%)
Jun 07, 2024
2.160
2.160
2.020
2.080
57,651
+0.00(+0.00%)
Jun 06, 2024
2.150
2.170
2.050
2.080
70,355
-0.04(-1.89%)
Jun 05, 2024
2.070
2.180
2.065
2.120
88,777
+0.03(+1.44%)
Jun 04, 2024
2.170
2.180
2.020
2.090
143,945
-0.06(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.