About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Immuneering Corp Cl A (NQ: IMRX )

2.240 +0.150 (+7.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.060 2.246 2.050 2.240 916,632 +0.15(+7.18%)
Oct 17, 2024 2.120 2.170 2.078 2.090 853,762 -0.13(-5.86%)
Oct 16, 2024 2.310 2.340 2.100 2.220 1,845,237 -0.09(-3.90%)
Oct 15, 2024 2.450 2.510 2.150 2.310 25,769,220 +0.31(+15.50%)
Oct 14, 2024 2.170 2.200 1.900 2.000 942,663 -0.19(-8.68%)
Oct 11, 2024 2.220 2.260 2.120 2.190 424,519 -0.03(-1.35%)
Oct 10, 2024 2.160 2.235 2.100 2.220 355,703 +0.03(+1.37%)
Oct 09, 2024 2.380 2.390 2.110 2.190 820,223 -0.20(-8.37%)
Oct 08, 2024 2.470 2.550 2.301 2.390 701,352 -0.06(-2.45%)
Oct 07, 2024 2.500 2.600 2.370 2.450 548,884 -0.02(-0.81%)
Oct 04, 2024 2.370 2.700 2.370 2.470 1,144,476 +0.10(+4.22%)
Oct 03, 2024 2.360 2.480 2.320 2.370 420,129 -0.06(-2.47%)
Oct 02, 2024 2.260 2.490 2.201 2.430 786,131 +0.11(+4.74%)
Oct 01, 2024 2.510 2.520 2.200 2.320 1,390,475 -0.17(-6.83%)
Sep 30, 2024 2.610 2.700 2.445 2.490 1,182,585 -0.17(-6.39%)
Sep 27, 2024 2.610 2.810 2.450 2.660 1,559,031 +0.05(+1.92%)
Sep 26, 2024 2.960 3.070 2.610 2.610 2,957,620 -0.33(-11.22%)
Sep 25, 2024 3.010 3.309 2.790 2.940 4,251,080 +0.02(+0.68%)
Sep 24, 2024 2.870 3.200 2.660 2.920 2,458,652 +0.05(+1.74%)
Sep 23, 2024 3.150 3.350 2.850 2.870 4,488,243 -0.34(-10.59%)
Sep 20, 2024 2.360 3.510 2.360 3.210 25,148,280 +0.79(+32.64%)
Sep 19, 2024 2.430 2.640 2.275 2.420 4,107,615 +0.14(+6.14%)
Sep 18, 2024 2.640 2.680 2.280 2.280 4,509,965 -0.50(-17.99%)
Sep 17, 2024 2.740 3.350 2.630 2.780 36,294,488 -0.09(-3.14%)
Sep 16, 2024 2.030 3.830 1.820 2.870 65,757,452 +0.85(+42.08%)
Sep 13, 2024 2.090 2.580 1.840 2.020 136,725,120 +0.59(+41.26%)
Sep 12, 2024 1.330 1.490 1.300 1.430 12,122,970 +0.14(+10.85%)
Sep 11, 2024 1.180 1.290 1.180 1.290 443,532 +0.09(+7.95%)
Sep 10, 2024 1.160 1.220 1.140 1.195 297,500 +0.04(+3.02%)
Sep 09, 2024 1.170 1.190 1.120 1.160 419,346 -0.02(-1.69%)
Sep 06, 2024 1.180 1.220 1.150 1.180 379,647 -0.01(-0.84%)
Sep 05, 2024 1.260 1.290 1.150 1.190 689,793 -0.06(-4.80%)
Sep 04, 2024 1.170 1.330 1.160 1.250 912,726 +0.04(+3.31%)
Sep 03, 2024 1.180 1.270 1.180 1.210 1,650,781 +0.10(+9.01%)
Aug 30, 2024 1.150 1.160 1.110 1.110 264,507 -0.05(-4.31%)
Aug 29, 2024 1.120 1.175 1.120 1.160 171,824 +0.03(+2.65%)
Aug 28, 2024 1.110 1.169 1.100 1.130 251,179 +0.00(+0.00%)
Aug 27, 2024 1.170 1.170 1.100 1.130 325,869 -0.04(-3.42%)
Aug 26, 2024 1.070 1.170 1.060 1.170 454,319 +0.10(+9.35%)
Aug 23, 2024 1.060 1.080 1.010 1.070 167,094 +0.02(+1.90%)
Aug 22, 2024 1.130 1.130 1.040 1.050 225,205 -0.07(-6.25%)
Aug 21, 2024 1.060 1.130 1.050 1.120 264,919 +0.05(+4.67%)
Aug 20, 2024 1.070 1.080 1.010 1.070 429,480 -0.01(-0.93%)
Aug 19, 2024 1.050 1.140 1.010 1.080 1,074,376 +0.05(+4.85%)
Aug 16, 2024 1.070 1.080 1.000 1.030 635,670 -0.05(-4.63%)
Aug 15, 2024 1.070 1.110 1.060 1.080 493,832 +0.00(+0.00%)
Aug 14, 2024 1.100 1.150 1.065 1.080 453,479 -0.06(-5.26%)
Aug 13, 2024 1.120 1.190 1.120 1.140 378,815 +0.00(+0.00%)
Aug 12, 2024 1.080 1.160 1.070 1.140 501,395 +0.05(+4.59%)
Aug 09, 2024 1.090 1.140 1.070 1.090 582,559 -0.03(-2.68%)
Aug 08, 2024 1.130 1.190 1.090 1.120 509,693 -0.02(-1.75%)
Aug 07, 2024 1.190 1.310 1.100 1.140 848,661 -0.10(-8.06%)
Aug 06, 2024 1.260 1.370 1.190 1.240 2,307,262 +0.02(+1.64%)
Aug 05, 2024 1.120 1.350 1.100 1.220 1,229,105 -0.11(-8.27%)
Aug 02, 2024 1.320 1.460 1.180 1.330 2,849,889 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.