Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
In8Bio Inc
(NQ:
INAB
)
0.8225
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
0.8050
0.8300
0.8000
0.8225
175,906
+0.02(+2.81%)
Jul 05, 2024
0.8000
0.8000
0.7794
0.8000
104,703
+0.00(+0.19%)
Jul 03, 2024
0.8082
0.8082
0.7851
0.7985
57,570
-0.01(-1.21%)
Jul 02, 2024
0.8307
0.8430
0.7605
0.8083
197,279
-0.00(-0.59%)
Jul 01, 2024
0.8459
0.8459
0.7900
0.8131
284,591
-0.03(-3.95%)
Jun 28, 2024
0.8850
0.8991
0.7800
0.8465
343,548
-0.05(-5.87%)
Jun 27, 2024
0.8808
0.9200
0.8650
0.8993
299,183
+0.02(+2.32%)
Jun 26, 2024
0.9100
0.9169
0.8750
0.8789
409,748
-0.02(-1.80%)
Jun 25, 2024
0.8900
0.9077
0.8808
0.8950
287,622
+0.01(+1.54%)
Jun 24, 2024
0.8660
0.9489
0.8639
0.8814
300,872
-0.01(-0.84%)
Jun 21, 2024
0.9020
0.9300
0.8700
0.8889
453,068
-0.03(-3.40%)
Jun 20, 2024
0.9900
0.9990
0.8693
0.9202
530,909
-0.08(-7.98%)
Jun 18, 2024
1.000
1.020
0.9600
1.000
998,608
+0.00(+0.00%)
Jun 17, 2024
1.110
1.150
0.9500
1.000
2,048,156
-0.09(-8.26%)
Jun 14, 2024
1.500
1.500
1.060
1.090
4,916,805
-0.59(-35.12%)
Jun 13, 2024
1.520
1.740
1.500
1.680
3,812,890
+0.21(+14.29%)
Jun 12, 2024
1.350
1.500
1.323
1.470
209,251
+0.07(+5.00%)
Jun 11, 2024
1.290
1.470
1.290
1.400
243,995
+0.09(+6.87%)
Jun 10, 2024
1.410
1.560
1.280
1.310
786,793
-0.03(-2.24%)
Jun 07, 2024
1.100
1.410
1.100
1.340
553,590
+0.21(+18.58%)
Jun 06, 2024
1.360
1.370
1.130
1.130
264,838
-0.24(-17.52%)
Jun 05, 2024
1.200
1.470
1.200
1.370
549,102
+0.14(+11.38%)
Jun 04, 2024
1.080
1.350
1.080
1.230
626,122
+0.14(+12.84%)
Jun 03, 2024
1.230
1.230
1.042
1.090
436,089
-0.10(-8.40%)
May 31, 2024
1.060
1.280
1.040
1.190
344,225
+0.16(+15.53%)
May 30, 2024
1.050
1.050
1.020
1.030
41,070
+0.01(+0.98%)
May 29, 2024
1.020
1.070
1.000
1.020
44,407
-0.03(-2.86%)
May 28, 2024
1.040
1.050
1.000
1.050
73,581
+0.04(+3.96%)
May 24, 2024
1.040
1.050
0.9950
1.010
111,453
-0.03(-2.88%)
May 23, 2024
1.030
1.050
1.017
1.040
23,110
-0.01(-0.96%)
May 22, 2024
1.020
1.080
1.010
1.050
70,418
+0.04(+3.96%)
May 21, 2024
1.020
1.030
0.9999
1.010
67,979
-0.01(-0.98%)
May 20, 2024
1.030
1.060
0.9900
1.020
138,087
-0.01(-0.97%)
May 17, 2024
1.040
1.050
1.020
1.030
37,495
+0.01(+0.98%)
May 16, 2024
1.120
1.150
1.000
1.020
186,426
-0.11(-9.73%)
May 15, 2024
1.040
1.160
0.9900
1.130
800,473
+0.09(+8.65%)
May 14, 2024
1.040
1.050
1.006
1.040
112,502
+0.02(+1.96%)
May 13, 2024
1.030
1.030
0.9924
1.020
44,798
+0.01(+0.99%)
May 10, 2024
0.9900
1.020
0.9837
1.010
107,732
+0.00(+0.00%)
May 09, 2024
1.010
1.030
0.9800
1.010
92,980
+0.00(+0.00%)
May 08, 2024
1.000
1.030
1.000
1.010
50,284
+0.00(+0.00%)
May 07, 2024
1.020
1.030
1.000
1.010
65,873
+0.01(+1.19%)
May 06, 2024
1.010
1.030
0.9734
0.9981
65,734
-0.00(-0.19%)
May 03, 2024
1.050
1.050
1.000
1.000
83,980
-0.02(-1.96%)
May 02, 2024
1.010
1.070
1.000
1.020
196,108
-0.02(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.