Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ:INHD)

0.2233 -0.0022 (-0.98%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.2320 0.2417 0.2049 0.2233 38,183,712 -0.00(-0.98%)
Nov 26, 2025 0.3501 0.3501 0.2036 0.2255 143,767,344 -0.04(-16.33%)
Nov 25, 2025 0.6210 0.6300 0.2500 0.2695 126,101,280 -0.21(-43.98%)
Nov 24, 2025 0.9386 3.450 0.4533 0.4811 335,785,216 -0.24(-33.64%)
Nov 21, 2025 0.7050 0.7332 0.6891 0.7250 133,462 +0.01(+1.54%)
Nov 20, 2025 0.7397 0.7650 0.6850 0.7140 298,387 -0.03(-3.47%)
Nov 19, 2025 0.7674 0.7998 0.7149 0.7397 128,980 -0.02(-2.00%)
Nov 18, 2025 0.6907 0.7562 0.6804 0.7548 224,014 +0.05(+6.75%)
Nov 17, 2025 0.7900 0.7900 0.6800 0.7071 242,494 -0.07(-8.44%)
Nov 14, 2025 0.7754 0.8172 0.7301 0.7723 670,501 -0.16(-17.22%)
Nov 13, 2025 0.9900 1.024 0.9101 0.9329 391,328 -0.10(-9.43%)
Nov 12, 2025 1.030 1.045 0.9900 1.030 213,636 +0.00(+0.00%)
Nov 11, 2025 1.050 1.080 1.020 1.030 177,659 -0.04(-3.74%)
Nov 10, 2025 1.050 1.070 1.010 1.070 111,536 +0.04(+3.88%)
Nov 07, 2025 1.050 1.050 0.9350 1.030 308,341 -0.02(-1.90%)
Nov 06, 2025 1.080 1.090 1.010 1.050 270,889 -0.01(-0.94%)
Nov 05, 2025 1.020 1.100 1.020 1.060 82,989 +0.03(+2.91%)
Nov 04, 2025 1.050 1.080 1.000 1.030 242,771 -0.04(-3.74%)
Nov 03, 2025 1.100 1.140 1.070 1.070 362,246 -0.02(-1.83%)
Oct 31, 2025 1.040 1.100 1.030 1.090 289,641 +0.04(+3.81%)
Oct 30, 2025 1.090 1.130 1.050 1.050 402,397 -0.05(-4.55%)
Oct 29, 2025 1.090 1.165 1.040 1.100 780,946 +0.02(+1.85%)
Oct 28, 2025 1.100 1.105 1.060 1.080 262,867 -0.02(-1.82%)
Oct 27, 2025 1.080 1.130 1.070 1.100 261,892 +0.04(+3.77%)
Oct 24, 2025 1.040 1.100 1.030 1.060 302,639 +0.02(+1.92%)
Oct 23, 2025 1.060 1.080 1.010 1.040 431,468 +0.00(+0.00%)
Oct 22, 2025 1.150 1.150 0.9500 1.040 1,333,643 -0.11(-9.57%)
Oct 21, 2025 1.220 1.230 1.130 1.150 458,352 -0.05(-4.17%)
Oct 20, 2025 1.150 1.230 1.150 1.200 378,384 +0.06(+5.26%)
Oct 17, 2025 1.120 1.190 1.120 1.140 441,082 -0.02(-1.72%)
Oct 16, 2025 1.230 1.300 1.130 1.160 945,362 -0.06(-4.92%)
Oct 15, 2025 1.300 1.300 1.170 1.220 634,174 -0.04(-3.17%)
Oct 14, 2025 1.070 1.320 1.070 1.260 2,253,746 +0.16(+14.55%)
Oct 13, 2025 1.140 1.170 1.010 1.100 13,927,470 +0.00(+0.00%)
Oct 10, 2025 1.300 1.300 1.050 1.100 1,936,115 -0.19(-14.73%)
Oct 09, 2025 1.290 1.330 1.280 1.290 277,320 -0.02(-1.53%)
Oct 08, 2025 1.300 1.330 1.280 1.310 387,117 +0.00(+0.00%)
Oct 07, 2025 1.330 1.390 1.300 1.310 426,725 -0.03(-2.24%)
Oct 06, 2025 1.340 1.380 1.290 1.340 591,022 +0.02(+1.52%)
Oct 03, 2025 1.290 1.330 1.270 1.320 646,805 +0.01(+0.76%)
Oct 02, 2025 1.350 1.390 1.290 1.310 1,079,751 -0.04(-2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>