Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

0.7817 -0.0183 (-2.29%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.8000 0.8424 0.8000 0.8000 11,841 +0.00(+0.00%)
Mar 11, 2026 0.8500 0.8638 0.8000 0.8000 47,054 -0.02(-2.44%)
Mar 10, 2026 0.8400 0.8800 0.8000 0.8200 32,243 -0.07(-7.42%)
Mar 09, 2026 0.8602 0.9189 0.8044 0.8857 122,538 -0.03(-3.73%)
Mar 06, 2026 0.8800 0.9499 0.8600 0.9200 195,933 +0.04(+4.53%)
Mar 05, 2026 0.8900 0.9437 0.8801 0.8801 37,754 -0.05(-5.15%)
Mar 04, 2026 0.7810 0.9529 0.7810 0.9279 844,485 +0.17(+22.09%)
Mar 03, 2026 0.8257 0.8848 0.7321 0.7600 116,172 -0.06(-7.32%)
Mar 02, 2026 0.8383 0.8444 0.7500 0.8200 31,205 -0.03(-3.53%)
Feb 27, 2026 0.8600 0.8995 0.8500 0.8500 18,004 -0.03(-3.41%)
Feb 26, 2026 0.8900 0.8950 0.8800 0.8800 2,100 -0.01(-1.26%)
Feb 25, 2026 0.8700 0.9000 0.8700 0.8912 35,671 +0.01(+1.27%)
Feb 24, 2026 0.8500 0.9000 0.8496 0.8800 59,969 +0.03(+3.53%)
Feb 23, 2026 0.8900 0.8890 0.8500 0.8500 32,233 -0.01(-1.16%)
Feb 20, 2026 0.8629 0.8991 0.8600 0.8600 11,415 +0.00(+0.00%)
Feb 19, 2026 0.8600 0.9000 0.8600 0.8600 36,564 +0.00(+0.12%)
Feb 18, 2026 0.8600 0.9000 0.8500 0.8590 49,745 +0.01(+1.06%)
Feb 17, 2026 0.8700 0.8800 0.8500 0.8500 14,763 -0.03(-3.08%)
Feb 13, 2026 0.8883 0.9600 0.8650 0.8770 52,021 -0.01(-1.47%)
Feb 12, 2026 0.9680 0.9699 0.8900 0.8901 90,870 -0.10(-10.09%)
Feb 11, 2026 1.010 1.010 0.9900 0.9900 170,123 -0.01(-1.00%)
Feb 10, 2026 0.9500 1.085 0.9500 1.000 34,196 +0.06(+6.95%)
Feb 09, 2026 0.9310 0.9900 0.9296 0.9350 16,813 -0.01(-0.56%)
Feb 06, 2026 0.9800 0.9816 0.9000 0.9403 41,065 -0.04(-4.21%)
Feb 05, 2026 1.030 1.070 0.9800 0.9816 43,393 -0.02(-1.84%)
Feb 04, 2026 1.080 1.080 1.000 1.000 36,933 -0.06(-5.66%)
Feb 03, 2026 1.100 1.120 1.030 1.060 97,989 -0.04(-3.64%)
Feb 02, 2026 1.110 1.110 1.090 1.100 36,302 +0.00(+0.00%)
Jan 30, 2026 1.100 1.120 1.080 1.100 44,362 +0.03(+2.80%)
Jan 29, 2026 1.070 1.130 1.070 1.070 45,343 +0.00(+0.00%)
Jan 28, 2026 1.070 1.136 1.070 1.070 45,499 +0.00(+0.00%)
Jan 27, 2026 1.080 1.090 1.070 1.070 44,972 +0.00(+0.00%)
Jan 26, 2026 1.090 1.140 1.070 1.070 50,573 -0.04(-3.60%)
Jan 23, 2026 1.130 1.130 1.080 1.110 46,310 +0.04(+3.74%)
Jan 22, 2026 1.140 1.160 1.030 1.070 260,662 -0.08(-6.96%)
Jan 21, 2026 1.090 1.180 1.090 1.150 82,312 +0.08(+7.48%)
Jan 20, 2026 1.080 1.140 1.060 1.070 63,542 -0.03(-2.73%)
Jan 16, 2026 1.070 1.130 1.060 1.100 77,162 +0.03(+2.80%)
Jan 15, 2026 1.150 1.153 1.060 1.070 78,442 -0.06(-5.31%)
Jan 14, 2026 1.140 1.180 1.120 1.130 18,998 -0.02(-1.74%)
Jan 13, 2026 1.170 1.210 1.150 1.150 71,641 -0.02(-1.71%)
Jan 12, 2026 1.270 1.272 1.160 1.170 133,825 -0.12(-9.30%)
Jan 09, 2026 1.250 1.400 1.250 1.290 157,834 +0.04(+3.20%)
Jan 08, 2026 1.160 1.310 1.160 1.250 97,147 +0.05(+4.17%)
Jan 07, 2026 1.140 1.220 1.130 1.200 104,299 +0.07(+6.19%)
Jan 06, 2026 1.130 1.169 1.130 1.130 12,724 -0.02(-1.74%)
Jan 05, 2026 1.100 1.190 1.100 1.150 42,781 +0.03(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>