The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

iOThree Limited - Ordinary Shares (NQ:IOTR)

0.3979 +0.0056 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3900 0.4030 0.3850 0.3979 108,866 +0.01(+1.43%)
Oct 02, 2025 0.4000 0.3947 0.3800 0.3923 104,180 -0.01(-1.51%)
Oct 01, 2025 0.4100 0.4158 0.3817 0.3983 277,223 +0.02(+4.35%)
Sep 30, 2025 0.3700 0.4000 0.3700 0.3817 349,999 +0.01(+2.77%)
Sep 29, 2025 0.3736 0.3817 0.3650 0.3714 146,458 -0.00(-0.56%)
Sep 26, 2025 0.3686 0.3752 0.3600 0.3735 102,724 +0.00(+0.40%)
Sep 25, 2025 0.3660 0.3726 0.3531 0.3720 119,700 -0.00(-1.25%)
Sep 24, 2025 0.3800 0.3940 0.3601 0.3767 144,503 -0.00(-0.84%)
Sep 23, 2025 0.3875 0.3940 0.3699 0.3799 86,138 -0.01(-2.26%)
Sep 22, 2025 0.3840 0.3964 0.3751 0.3887 141,146 +0.00(+1.22%)
Sep 19, 2025 0.3620 0.3990 0.3601 0.3840 144,292 +0.01(+4.04%)
Sep 18, 2025 0.3800 0.3818 0.3617 0.3691 118,017 -0.01(-2.35%)
Sep 17, 2025 0.3660 0.3797 0.3551 0.3780 208,363 -0.00(-0.26%)
Sep 16, 2025 0.3690 0.3869 0.3506 0.3790 349,341 +0.02(+5.28%)
Sep 15, 2025 0.4249 0.4249 0.3510 0.3600 607,478 -0.08(-18.16%)
Sep 12, 2025 0.4289 0.4495 0.4200 0.4399 163,365 -0.01(-1.90%)
Sep 11, 2025 0.4363 0.4500 0.4170 0.4484 239,440 -0.00(-0.31%)
Sep 10, 2025 0.4400 0.4799 0.4200 0.4498 258,472 +0.00(+0.67%)
Sep 09, 2025 0.4137 0.4650 0.4137 0.4468 578,022 +0.01(+2.76%)
Sep 08, 2025 0.4180 0.4395 0.4020 0.4348 274,363 +0.03(+8.32%)
Sep 05, 2025 0.4213 0.4297 0.4014 0.4014 343,197 -0.03(-6.61%)
Sep 04, 2025 0.4349 0.4350 0.4185 0.4298 60,172 +0.00(+0.47%)
Sep 03, 2025 0.4115 0.4454 0.4115 0.4278 216,253 +0.01(+1.21%)
Sep 02, 2025 0.4194 0.4363 0.4117 0.4227 91,235 +0.00(+0.52%)
Aug 29, 2025 0.4208 0.4440 0.4041 0.4205 105,518 -0.02(-4.76%)
Aug 28, 2025 0.4374 0.4690 0.4288 0.4415 213,821 -0.01(-2.97%)
Aug 27, 2025 0.4100 0.4550 0.4011 0.4550 341,316 +0.05(+13.47%)
Aug 26, 2025 0.3900 0.4255 0.3900 0.4010 261,101 +0.02(+4.13%)
Aug 25, 2025 0.3919 0.4109 0.3801 0.3851 90,962 -0.02(-4.68%)
Aug 22, 2025 0.3800 0.4300 0.3800 0.4040 239,795 +0.01(+1.76%)
Aug 21, 2025 0.3900 0.4218 0.3869 0.3970 73,235 +0.01(+1.77%)
Aug 20, 2025 0.4573 0.4573 0.3900 0.3901 215,972 -0.05(-11.36%)
Aug 19, 2025 0.4807 0.5100 0.4172 0.4401 614,238 -0.04(-7.48%)
Aug 18, 2025 0.4100 0.4770 0.3999 0.4757 592,984 +0.08(+20.25%)
Aug 15, 2025 0.3920 0.4040 0.3824 0.3956 108,082 -0.01(-1.35%)
Aug 14, 2025 0.4100 0.4195 0.3811 0.4010 81,774 -0.01(-2.20%)
Aug 13, 2025 0.4030 0.4130 0.4030 0.4100 61,741 +0.02(+4.03%)
Aug 12, 2025 0.3950 0.4085 0.3811 0.3941 91,967 -0.01(-3.53%)
Aug 11, 2025 0.4080 0.4085 0.3805 0.4085 187,660 +0.00(+0.64%)
Aug 08, 2025 0.4300 0.4301 0.3971 0.4059 131,802 -0.03(-7.71%)
Aug 07, 2025 0.4200 0.4400 0.4200 0.4398 60,286 -0.00(-0.05%)
Aug 06, 2025 0.4000 0.4461 0.4000 0.4400 48,034 -0.01(-1.35%)
Aug 05, 2025 0.4400 0.4499 0.4116 0.4460 69,507 +0.03(+8.36%)
Aug 04, 2025 0.4045 0.4300 0.4022 0.4116 59,147 -0.01(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.