Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ispire Technology Inc. - Common Stock
(NQ:
ISPR
)
6.750
-0.420 (-5.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
7.050
7.170
6.750
6.750
34,263
-0.42(-5.86%)
Aug 01, 2024
7.590
7.660
7.150
7.170
42,990
-0.47(-6.15%)
Jul 31, 2024
7.340
7.650
7.340
7.640
71,242
+0.10(+1.33%)
Jul 30, 2024
7.150
7.690
7.150
7.540
76,331
+0.42(+5.90%)
Jul 29, 2024
7.480
7.620
7.110
7.120
54,424
-0.38(-5.07%)
Jul 26, 2024
7.450
7.510
7.270
7.500
31,206
+0.09(+1.21%)
Jul 25, 2024
7.120
7.540
7.030
7.410
59,511
+0.31(+4.37%)
Jul 24, 2024
7.270
7.430
7.030
7.100
64,493
-0.19(-2.61%)
Jul 23, 2024
6.890
7.380
6.820
7.290
52,805
+0.36(+5.19%)
Jul 22, 2024
6.420
7.000
6.420
6.930
79,604
+0.52(+8.11%)
Jul 19, 2024
7.160
7.160
6.400
6.410
87,177
-0.61(-8.69%)
Jul 18, 2024
7.300
7.390
6.860
7.020
77,630
-0.36(-4.88%)
Jul 17, 2024
7.670
7.705
7.350
7.380
78,371
-0.27(-3.53%)
Jul 16, 2024
7.900
7.930
7.615
7.650
66,190
-0.21(-2.67%)
Jul 15, 2024
7.800
7.900
7.510
7.860
55,650
+0.09(+1.16%)
Jul 12, 2024
7.900
7.900
7.690
7.770
45,269
-0.11(-1.40%)
Jul 11, 2024
7.710
7.890
7.553
7.880
67,509
+0.31(+4.10%)
Jul 10, 2024
7.580
7.640
7.500
7.570
37,399
+0.00(+0.00%)
Jul 09, 2024
7.730
7.770
7.570
7.570
27,840
-0.23(-2.95%)
Jul 08, 2024
7.780
7.840
7.675
7.800
58,107
+0.07(+0.91%)
Jul 05, 2024
7.890
7.890
7.660
7.730
32,688
-0.18(-2.28%)
Jul 03, 2024
7.740
8.000
7.663
7.910
29,157
+0.19(+2.46%)
Jul 02, 2024
7.700
7.819
7.555
7.720
33,582
-0.02(-0.26%)
Jul 01, 2024
8.030
8.050
7.700
7.740
96,000
-0.26(-3.25%)
Jun 28, 2024
7.590
8.130
7.500
8.000
471,361
+0.43(+5.68%)
Jun 27, 2024
7.280
7.650
7.270
7.570
37,127
+0.34(+4.70%)
Jun 26, 2024
7.460
7.640
7.210
7.230
53,576
-0.33(-4.37%)
Jun 25, 2024
7.230
7.700
7.230
7.560
102,776
+0.32(+4.42%)
Jun 24, 2024
7.000
7.280
6.850
7.240
82,038
+0.33(+4.78%)
Jun 21, 2024
7.140
7.230
6.900
6.910
92,220
-0.28(-3.89%)
Jun 20, 2024
7.380
7.380
7.120
7.190
17,577
-0.01(-0.14%)
Jun 18, 2024
7.250
7.390
7.160
7.200
21,393
-0.12(-1.64%)
Jun 17, 2024
7.160
7.330
6.970
7.320
52,567
+0.18(+2.52%)
Jun 14, 2024
7.000
7.240
7.000
7.140
30,427
+0.05(+0.71%)
Jun 13, 2024
7.100
7.250
7.060
7.090
31,019
-0.01(-0.14%)
Jun 12, 2024
7.070
7.350
7.070
7.100
39,336
+0.04(+0.57%)
Jun 11, 2024
7.250
7.400
7.020
7.060
35,268
-0.23(-3.16%)
Jun 10, 2024
7.020
7.330
7.020
7.290
25,626
+0.15(+2.10%)
Jun 07, 2024
7.000
7.190
6.950
7.140
47,415
+0.06(+0.85%)
Jun 06, 2024
7.010
7.270
7.010
7.080
55,357
+0.07(+1.00%)
Jun 05, 2024
7.430
7.430
7.000
7.010
62,271
-0.43(-5.78%)
Jun 04, 2024
7.530
7.740
7.290
7.440
87,792
+0.07(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.