About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Innovative Solutions and Support, Inc. - Common Stock (NQ: ISSC )

8.630 -1.960 (-18.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.110 9.110 7.770 8.630 1,442,607 -1.96(-18.51%)
Feb 13, 2025 11.08 11.23 10.54 10.59 286,555 -0.55(-4.94%)
Feb 12, 2025 10.80 11.28 10.80 11.14 113,371 +0.22(+2.01%)
Feb 11, 2025 10.68 11.05 10.55 10.92 179,223 +0.18(+1.68%)
Feb 10, 2025 11.02 11.12 10.68 10.74 222,639 -0.29(-2.63%)
Feb 07, 2025 11.25 11.44 10.95 11.03 119,193 -0.24(-2.13%)
Feb 06, 2025 11.84 11.92 11.18 11.27 235,998 -0.64(-5.37%)
Feb 05, 2025 11.37 11.91 11.37 11.91 259,361 +0.54(+4.75%)
Feb 04, 2025 11.41 11.50 11.00 11.37 228,158 -0.05(-0.44%)
Feb 03, 2025 11.54 11.54 10.75 11.42 294,730 -0.25(-2.14%)
Jan 31, 2025 11.06 12.17 11.01 11.67 436,288 +0.57(+5.14%)
Jan 30, 2025 11.14 11.38 11.00 11.10 147,645 +0.00(+0.00%)
Jan 29, 2025 11.11 11.19 10.96 11.10 122,691 -0.02(-0.18%)
Jan 28, 2025 11.12 11.27 10.95 11.12 194,123 +0.06(+0.54%)
Jan 27, 2025 11.06 11.14 10.25 11.06 333,535 -0.08(-0.72%)
Jan 24, 2025 11.30 11.50 10.95 11.14 268,811 -0.10(-0.89%)
Jan 23, 2025 10.69 11.33 10.61 11.24 417,323 +0.59(+5.54%)
Jan 22, 2025 10.81 10.95 10.58 10.65 360,400 -0.16(-1.48%)
Jan 21, 2025 10.50 11.29 10.49 10.81 586,854 +0.52(+5.05%)
Jan 17, 2025 10.41 10.50 10.01 10.29 283,536 +0.12(+1.18%)
Jan 16, 2025 8.950 10.37 8.880 10.17 573,707 +1.23(+13.76%)
Jan 15, 2025 8.920 8.950 8.800 8.940 181,786 +0.08(+0.90%)
Jan 14, 2025 8.500 8.890 8.400 8.860 202,453 +0.37(+4.36%)
Jan 13, 2025 8.410 8.510 8.320 8.490 98,763 +0.04(+0.47%)
Jan 10, 2025 8.490 8.500 8.300 8.450 120,772 -0.05(-0.59%)
Jan 08, 2025 8.520 8.600 8.310 8.500 149,008 -0.02(-0.23%)
Jan 07, 2025 8.500 8.679 8.400 8.520 186,835 +0.03(+0.35%)
Jan 06, 2025 8.750 8.900 8.400 8.490 251,921 -0.21(-2.41%)
Jan 03, 2025 8.710 8.866 8.580 8.700 212,410 +0.06(+0.69%)
Jan 02, 2025 8.520 8.955 8.520 8.640 226,575 +0.10(+1.17%)
Dec 31, 2024 8.540 0 -0.01(-0.12%)
Dec 30, 2024 8.940 8.950 8.510 8.550 255,751 -0.20(-2.29%)
Dec 27, 2024 8.960 8.960 8.630 8.750 312,268 +0.00(+0.00%)
Dec 26, 2024 8.400 8.965 8.335 8.750 494,488 +0.37(+4.42%)
Dec 24, 2024 8.000 8.400 7.919 8.380 258,779 +0.38(+4.75%)
Dec 23, 2024 8.100 8.240 7.840 8.000 184,085 -0.15(-1.84%)
Dec 20, 2024 8.000 8.500 7.820 8.150 526,588 +0.65(+8.67%)
Dec 19, 2024 7.430 7.600 7.361 7.500 38,262 +0.10(+1.35%)
Dec 18, 2024 7.860 7.930 7.390 7.400 93,851 -0.46(-5.85%)
Dec 17, 2024 7.900 7.900 7.800 7.860 35,050 -0.01(-0.13%)
Dec 16, 2024 7.610 7.900 7.580 7.870 43,677 +0.23(+3.01%)
Dec 13, 2024 7.640 7.680 7.447 7.640 31,568 +0.01(+0.13%)
Dec 12, 2024 7.800 7.800 7.560 7.630 15,070 -0.11(-1.42%)
Dec 11, 2024 7.610 7.800 7.580 7.740 25,724 +0.14(+1.84%)
Dec 10, 2024 7.740 7.750 7.540 7.600 47,679 -0.16(-2.06%)
Dec 09, 2024 7.900 7.900 7.720 7.760 26,570 -0.14(-1.77%)
Dec 06, 2024 7.890 7.900 7.771 7.900 40,547 +0.06(+0.77%)
Dec 05, 2024 7.900 7.900 7.700 7.840 51,400 -0.05(-0.63%)
Dec 04, 2024 7.880 7.900 7.809 7.890 37,333 -0.01(-0.13%)
Dec 03, 2024 7.890 7.900 7.806 7.900 39,863 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.