Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iterum Therapeutics Plc
(NQ:
ITRM
)
1.130
-0.050 (-4.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
1.160
1.197
1.120
1.130
411,973
-0.05(-4.24%)
Aug 30, 2024
1.140
1.190
1.127
1.180
237,434
+0.05(+4.42%)
Aug 29, 2024
1.100
1.170
1.100
1.130
233,819
+0.03(+2.73%)
Aug 28, 2024
1.130
1.130
1.050
1.100
209,110
-0.02(-1.79%)
Aug 27, 2024
1.180
1.210
1.115
1.120
237,223
-0.05(-4.27%)
Aug 26, 2024
1.220
1.250
1.140
1.170
253,353
-0.04(-3.31%)
Aug 23, 2024
1.220
1.260
1.210
1.210
310,526
+0.00(+0.00%)
Aug 22, 2024
1.300
1.350
1.210
1.210
244,271
-0.09(-7.28%)
Aug 21, 2024
1.340
1.390
1.300
1.305
181,075
-0.04(-2.61%)
Aug 20, 2024
1.340
1.360
1.300
1.340
151,178
+0.00(+0.00%)
Aug 19, 2024
1.280
1.410
1.260
1.340
488,686
+0.06(+4.69%)
Aug 16, 2024
1.240
1.280
1.190
1.280
218,241
+0.06(+4.92%)
Aug 15, 2024
1.150
1.270
1.150
1.220
230,340
+0.01(+0.83%)
Aug 14, 2024
1.190
1.220
1.160
1.210
265,729
+0.04(+3.42%)
Aug 13, 2024
1.130
1.222
1.130
1.170
342,030
+0.04(+3.54%)
Aug 12, 2024
1.150
1.170
1.080
1.130
604,160
-0.05(-4.24%)
Aug 09, 2024
1.080
1.330
1.080
1.180
801,956
+0.12(+11.32%)
Aug 08, 2024
1.100
1.120
1.010
1.060
723,596
-0.04(-3.64%)
Aug 07, 2024
1.200
1.200
1.060
1.100
535,154
-0.05(-4.35%)
Aug 06, 2024
1.140
1.230
1.140
1.150
95,236
+0.01(+0.88%)
Aug 05, 2024
1.160
1.160
1.110
1.140
264,774
-0.06(-5.00%)
Aug 02, 2024
1.150
1.230
1.140
1.200
201,812
+0.03(+2.56%)
Aug 01, 2024
1.210
1.230
1.155
1.170
128,083
-0.03(-2.09%)
Jul 31, 2024
1.200
1.260
1.185
1.195
177,690
+0.01(+0.42%)
Jul 30, 2024
1.180
1.240
1.180
1.190
74,115
+0.01(+0.85%)
Jul 29, 2024
1.230
1.250
1.170
1.180
192,234
-0.07(-5.60%)
Jul 26, 2024
1.250
1.290
1.218
1.250
297,443
+0.00(+0.00%)
Jul 25, 2024
1.240
1.260
1.210
1.250
131,713
-0.00(-0.40%)
Jul 24, 2024
1.300
1.310
1.220
1.255
158,422
-0.04(-2.71%)
Jul 23, 2024
1.270
1.328
1.270
1.290
126,695
+0.04(+3.20%)
Jul 22, 2024
1.220
1.340
1.220
1.250
375,249
+0.03(+2.46%)
Jul 19, 2024
1.290
1.290
1.210
1.220
123,379
-0.03(-2.40%)
Jul 18, 2024
1.300
1.300
1.230
1.250
163,416
-0.04(-3.10%)
Jul 17, 2024
1.340
1.390
1.280
1.290
240,558
-0.05(-4.09%)
Jul 16, 2024
1.510
1.540
1.280
1.345
600,711
-0.24(-14.87%)
Jul 15, 2024
1.730
1.730
1.520
1.580
906,809
-0.06(-3.66%)
Jul 12, 2024
1.650
1.724
1.580
1.640
442,537
+0.03(+2.18%)
Jul 11, 2024
1.470
1.610
1.470
1.605
1,009,805
+0.14(+9.18%)
Jul 10, 2024
1.400
1.510
1.360
1.470
331,683
+0.12(+8.89%)
Jul 09, 2024
1.280
1.380
1.260
1.350
120,111
+0.05(+3.85%)
Jul 08, 2024
1.150
1.320
1.150
1.300
155,019
+0.15(+13.04%)
Jul 05, 2024
1.100
1.190
1.100
1.150
99,202
+0.03(+2.68%)
Jul 03, 2024
1.100
1.130
1.068
1.120
28,032
+0.03(+2.75%)
Jul 02, 2024
1.090
1.090
1.050
1.090
83,969
-0.00(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.